Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	77.70	79.06	77.70	78.99	12,532	+1.61(+2.08%)
Sep 28, 2006	77.43	77.88	77.24	77.39	1,430	-0.33(-0.42%)
Sep 27, 2006	77.63	78.35	77.63	77.71	2,348	-0.32(-0.41%)
Sep 26, 2006	77.27	78.03	77.22	78.03	1,518	+0.58(+0.75%)
Sep 25, 2006	78.30	78.30	77.09	77.45	5,058	-0.87(-1.11%)
Sep 22, 2006	78.57	78.80	77.70	78.33	6,844	+0.25(+0.31%)
Sep 21, 2006	77.39	78.38	77.39	78.08	10,516	+0.29(+0.38%)
Sep 20, 2006	78.11	78.38	77.79	77.79	13,656	-0.59(-0.76%)
Sep 19, 2006	78.38	78.48	78.09	78.38	1,952	+0.37(+0.48%)
Sep 18, 2006	78.01	78.01	78.01	78.01	441	+0.00(+0.00%)
Sep 15, 2006	79.30	79.30	77.99	78.01	3,939	-0.64(-0.81%)
Sep 14, 2006	78.95	78.95	78.65	78.65	892	+0.08(+0.10%)
Sep 13, 2006	78.84	78.84	77.94	78.56	3,060	-0.46(-0.59%)
Sep 12, 2006	78.38	79.03	78.38	79.03	589	+0.72(+0.91%)
Sep 11, 2006	76.98	78.31	76.47	78.31	12,365	+0.44(+0.57%)
Sep 08, 2006	78.93	78.93	77.87	77.87	4,978	-0.77(-0.98%)
Sep 07, 2006	78.38	79.02	78.22	78.64	5,868	+0.26(+0.33%)
Sep 06, 2006	78.38	78.38	78.38	78.38	1,283	-0.05(-0.06%)
Sep 05, 2006	77.85	78.89	77.54	78.43	2,934	+0.52(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.