Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	188.54	188.94	188.54	188.61	54,554	-0.06(-0.03%)
Apr 28, 2022	188.97	188.97	188.52	188.67	74,192	+0.17(+0.09%)
Apr 27, 2022	189.08	189.08	188.50	188.50	110,924	-0.55(-0.29%)
Apr 26, 2022	189.25	189.43	188.87	189.05	198,561	-0.30(-0.16%)
Apr 25, 2022	189.40	189.40	189.09	189.35	114,434	+0.12(+0.06%)
Apr 22, 2022	189.30	189.30	189.14	189.23	38,527	-0.09(-0.05%)
Apr 21, 2022	189.31	189.48	189.20	189.32	50,041	+0.12(+0.06%)
Apr 20, 2022	189.47	189.47	189.14	189.20	70,686	+0.00(+0.00%)
Apr 19, 2022	189.30	189.36	189.20	189.20	78,718	+0.00(+0.00%)
Apr 18, 2022	189.25	189.56	189.20	189.20	52,238	+0.03(+0.02%)
Apr 14, 2022	189.20	189.43	189.14	189.17	58,748	-0.03(-0.02%)
Apr 13, 2022	189.11	189.50	189.11	189.20	33,417	+0.04(+0.02%)
Apr 12, 2022	189.20	189.38	189.10	189.16	66,752	+0.04(+0.02%)
Apr 11, 2022	189.45	189.49	189.11	189.12	140,326	-0.18(-0.10%)
Apr 08, 2022	189.45	189.52	189.28	189.30	80,232	-0.09(-0.05%)
Apr 07, 2022	189.40	189.49	189.21	189.39	88,640	+0.02(+0.01%)
Apr 06, 2022	189.33	189.41	189.15	189.37	154,569	+0.02(+0.01%)
Apr 05, 2022	189.32	189.50	189.16	189.35	102,600	-0.09(-0.05%)
Apr 04, 2022	189.19	189.44	188.96	189.44	113,583	+0.25(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.