Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	57.13	57.80	57.13	57.32	17,243	+0.39(+0.68%)
Feb 25, 2011	57.06	57.15	55.50	56.93	53,043	+0.36(+0.64%)
Feb 24, 2011	57.06	57.75	56.43	56.57	36,978	-0.28(-0.48%)
Feb 23, 2011	58.63	58.96	56.84	56.84	21,380	-1.14(-1.96%)
Feb 22, 2011	59.36	59.71	57.94	57.98	19,479	-1.79(-3.00%)
Feb 18, 2011	60.03	60.16	59.77	59.77	3,330	-0.83(-1.36%)
Feb 17, 2011	60.12	60.62	58.82	60.60	10,431	+0.71(+1.19%)
Feb 16, 2011	59.41	60.46	58.61	59.88	15,034	+0.54(+0.92%)
Feb 15, 2011	59.32	59.78	58.92	59.34	20,355	+0.18(+0.30%)
Feb 14, 2011	58.99	59.33	58.56	59.16	31,022	-0.04(-0.07%)
Feb 11, 2011	58.83	59.51	58.71	59.21	13,544	+0.42(+0.72%)
Feb 10, 2011	58.88	59.35	58.76	58.78	6,611	-0.17(-0.29%)
Feb 09, 2011	59.67	59.87	58.65	58.95	35,920	-0.73(-1.22%)
Feb 08, 2011	58.58	59.87	58.58	59.68	9,654	+0.26(+0.44%)
Feb 07, 2011	58.66	59.86	58.11	59.42	14,445	+0.73(+1.24%)
Feb 04, 2011	59.02	59.15	57.90	58.69	18,518	-0.02(-0.04%)
Feb 03, 2011	59.14	59.14	57.79	58.71	9,953	-0.17(-0.29%)
Feb 02, 2011	59.44	59.44	57.24	58.88	11,405	-0.78(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.