Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 59.09 59.13 56.82 56.90 60,564 -2.31(-3.90%)
Oct 29, 2009 57.76 59.99 57.76 59.21 55,232 +1.96(+3.42%)
Oct 28, 2009 58.46 59.11 57.16 57.26 44,030 -1.17(-2.01%)
Oct 27, 2009 59.36 59.71 58.43 58.43 28,893 -0.77(-1.30%)
Oct 26, 2009 60.82 61.34 59.06 59.20 45,974 -1.53(-2.51%)
Oct 23, 2009 61.00 61.29 59.82 60.73 83,697 +0.07(+0.12%)
Oct 22, 2009 59.04 61.24 58.76 60.65 45,704 +1.36(+2.29%)
Oct 21, 2009 60.35 61.31 58.92 59.30 39,573 -1.09(-1.81%)
Oct 20, 2009 60.60 61.71 60.35 60.39 20,210 -1.55(-2.50%)
Oct 19, 2009 60.91 62.01 60.35 61.93 29,674 +1.42(+2.34%)
Oct 16, 2009 61.72 62.04 60.34 60.52 47,942 -1.65(-2.65%)
Oct 15, 2009 60.81 62.32 60.71 62.17 34,884 +0.82(+1.34%)
Oct 14, 2009 60.28 61.87 59.81 61.34 40,229 +1.70(+2.86%)
Oct 13, 2009 60.42 60.42 59.48 59.64 46,293 -0.89(-1.46%)
Oct 12, 2009 60.51 60.64 57.61 60.52 18,988 +0.14(+0.24%)
Oct 09, 2009 60.48 60.58 59.34 60.38 20,895 +0.09(+0.15%)
Oct 08, 2009 59.92 60.81 59.41 60.29 42,856 +0.89(+1.50%)
Oct 07, 2009 58.82 59.49 58.27 59.40 24,173 +0.60(+1.02%)
Oct 06, 2009 58.49 59.01 57.79 58.80 31,691 +1.09(+1.89%)
Oct 05, 2009 54.94 57.78 54.87 57.71 84,214 +2.47(+4.47%)
Oct 02, 2009 54.80 56.32 54.53 55.24 45,522 -0.10(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.