Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	38.81	39.04	37.42	38.07	76,560	-0.25(-0.64%)
Jan 29, 2009	40.89	40.89	38.19	38.31	107,422	-2.84(-6.89%)
Jan 28, 2009	39.53	41.15	38.75	41.15	99,174	+2.32(+5.97%)
Jan 27, 2009	38.12	39.12	37.13	38.83	64,597	+1.34(+3.58%)
Jan 26, 2009	38.52	39.02	37.15	37.49	42,073	-0.79(-2.07%)
Jan 23, 2009	36.89	38.65	36.16	38.28	55,818	+0.88(+2.35%)
Jan 22, 2009	38.99	39.12	36.14	37.40	100,253	-2.12(-5.36%)
Jan 21, 2009	35.66	39.52	34.69	39.52	132,382	+4.24(+12.02%)
Jan 20, 2009	37.84	39.12	35.28	35.28	125,934	-2.99(-7.82%)
Jan 16, 2009	38.65	39.36	37.18	38.27	48,951	+0.34(+0.90%)
Jan 15, 2009	38.61	39.91	36.16	37.93	96,587	-0.39(-1.01%)
Jan 14, 2009	40.82	41.51	38.32	38.32	67,001	-2.85(-6.92%)
Jan 13, 2009	40.57	41.17	39.87	41.17	45,646	+0.91(+2.27%)
Jan 12, 2009	41.55	42.06	39.99	40.25	59,816	-1.13(-2.73%)
Jan 09, 2009	43.62	43.69	41.09	41.38	61,810	-2.73(-6.19%)
Jan 08, 2009	44.15	45.60	43.16	44.12	76,392	-0.52(-1.16%)
Jan 07, 2009	47.89	48.96	44.64	44.64	55,612	-4.15(-8.51%)
Jan 06, 2009	48.90	50.49	47.92	48.79	46,120	+0.31(+0.63%)
Jan 05, 2009	50.44	50.44	48.34	48.48	60,219	-2.16(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.