Indicators

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.04	103.50	102.49	103.21	61,753	+0.35(+0.34%)
May 28, 2015	102.60	102.86	101.06	102.86	24,257	+0.73(+0.71%)
May 27, 2015	101.97	102.26	99.41	102.13	49,515	+3.05(+3.08%)
May 26, 2015	98.87	99.58	98.72	99.08	37,253	+0.06(+0.06%)
May 22, 2015	99.65	99.02	99.02	99.02	12,100	-0.13(-0.13%)
May 21, 2015	99.72	99.72	98.57	99.15	23,664	+0.08(+0.08%)
May 20, 2015	100.00	100.81	98.48	99.07	79,178	-1.08(-1.08%)
May 19, 2015	99.94	101.00	99.74	100.15	32,529	-0.27(-0.27%)
May 18, 2015	98.79	100.50	98.71	100.42	27,667	+1.40(+1.41%)
May 15, 2015	99.94	100.31	98.50	99.02	21,906	-0.44(-0.44%)
May 14, 2015	99.80	99.86	99.07	99.46	29,052	+0.15(+0.15%)
May 13, 2015	99.21	99.86	98.73	99.31	37,359	-0.08(-0.08%)
May 12, 2015	99.39	99.73	98.61	99.39	25,532	-0.07(-0.07%)
May 11, 2015	99.64	100.11	99.01	99.46	27,686	+0.01(+0.01%)
May 08, 2015	99.91	99.92	98.55	99.45	19,745	+0.15(+0.15%)
May 07, 2015	98.98	99.57	98.52	99.30	13,582	+0.18(+0.18%)
May 06, 2015	99.24	99.37	97.52	99.12	43,622	-0.32(-0.32%)
May 05, 2015	100.41	100.41	98.43	99.44	77,670	-0.74(-0.74%)
May 04, 2015	100.11	100.79	100.10	100.18	11,275	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.