Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	55.84	55.91	55.27	55.34	16,408	-0.43(-0.77%)
May 23, 2011	56.29	56.44	55.77	55.77	20,508	-0.93(-1.63%)
May 20, 2011	57.30	57.30	56.69	56.69	21,385	-0.62(-1.08%)
May 19, 2011	57.30	57.78	57.15	57.31	21,631	+0.36(+0.64%)
May 18, 2011	56.52	56.95	56.24	56.95	16,078	+0.43(+0.76%)
May 17, 2011	56.98	57.10	56.30	56.52	21,565	-0.38(-0.66%)
May 16, 2011	56.41	57.15	56.41	56.90	16,849	+0.14(+0.24%)
May 13, 2011	57.00	57.00	56.61	56.76	16,453	-0.24(-0.42%)
May 12, 2011	56.42	57.19	56.42	57.00	11,199	+0.40(+0.70%)
May 11, 2011	56.83	57.26	56.41	56.61	20,220	-0.34(-0.60%)
May 10, 2011	57.13	57.16	56.85	56.95	16,920	-0.02(-0.04%)
May 09, 2011	56.78	57.19	56.63	56.97	13,525	+0.42(+0.74%)
May 06, 2011	56.68	56.68	56.37	56.55	9,738	+0.37(+0.66%)
May 05, 2011	56.40	56.46	56.12	56.18	28,042	-0.39(-0.69%)
May 04, 2011	56.76	56.98	56.11	56.57	28,204	-0.11(-0.19%)
May 03, 2011	56.70	56.71	56.24	56.68	18,873	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.