Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 190.02 0 +0.34(+0.18%)
May 23, 2022 189.50 189.88 189.36 189.68 130,126 +0.69(+0.37%)
May 20, 2022 189.50 189.86 188.75 188.99 84,832 -0.07(-0.04%)
May 19, 2022 188.76 189.91 188.58 189.06 128,430 +0.31(+0.16%)
May 18, 2022 189.67 189.90 188.69 188.75 164,517 -0.89(-0.47%)
May 17, 2022 189.99 189.99 189.55 189.64 132,502 -0.06(-0.03%)
May 16, 2022 189.52 190.28 189.38 189.70 89,758 +0.05(+0.03%)
May 13, 2022 189.20 190.40 189.11 189.65 222,162 +0.15(+0.08%)
May 12, 2022 188.96 189.50 188.96 189.50 195,331 +0.67(+0.35%)
May 11, 2022 189.01 189.45 188.83 188.83 162,789 -0.28(-0.15%)
May 10, 2022 189.00 189.30 188.90 189.11 105,074 +0.41(+0.22%)
May 09, 2022 189.36 189.48 188.57 188.70 138,654 -0.75(-0.40%)
May 06, 2022 189.45 189.48 189.28 189.45 113,444 +0.05(+0.03%)
May 05, 2022 189.21 189.45 189.19 189.40 142,280 +0.19(+0.10%)
May 04, 2022 189.10 189.23 189.05 189.21 67,936 +0.41(+0.22%)
May 03, 2022 189.29 189.30 188.66 188.80 53,547 -0.44(-0.23%)
May 02, 2022 189.00 189.24 188.54 189.24 62,550 +0.63(+0.33%)
Apr 29, 2022 188.54 188.94 188.54 188.61 54,554 -0.06(-0.03%)
Apr 28, 2022 188.97 188.97 188.52 188.67 74,192 +0.17(+0.09%)
Apr 27, 2022 189.08 189.08 188.50 188.50 110,924 -0.55(-0.29%)
Apr 26, 2022 189.25 189.43 188.87 189.05 198,561 -0.30(-0.16%)
Apr 25, 2022 189.40 189.40 189.09 189.35 114,434 +0.12(+0.06%)
Apr 22, 2022 189.30 189.30 189.14 189.23 38,527 -0.09(-0.05%)
Apr 21, 2022 189.31 189.48 189.20 189.32 50,041 +0.12(+0.06%)
Apr 20, 2022 189.47 189.47 189.14 189.20 70,686 +0.00(+0.00%)
Apr 19, 2022 189.30 189.36 189.20 189.20 78,718 +0.00(+0.00%)
Apr 18, 2022 189.25 189.56 189.20 189.20 52,238 +0.03(+0.02%)
Apr 14, 2022 189.20 189.43 189.14 189.17 58,748 -0.03(-0.02%)
Apr 13, 2022 189.11 189.50 189.11 189.20 33,417 +0.04(+0.02%)
Apr 12, 2022 189.20 189.38 189.10 189.16 66,752 +0.04(+0.02%)
Apr 11, 2022 189.45 189.49 189.11 189.12 140,326 -0.18(-0.10%)
Apr 08, 2022 189.45 189.52 189.28 189.30 80,232 -0.09(-0.05%)
Apr 07, 2022 189.40 189.49 189.21 189.39 88,640 +0.02(+0.01%)
Apr 06, 2022 189.33 189.41 189.15 189.37 154,569 +0.02(+0.01%)
Apr 05, 2022 189.32 189.50 189.16 189.35 102,600 -0.09(-0.05%)
Apr 04, 2022 189.19 189.44 188.96 189.44 113,583 +0.25(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.