Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	89.07	89.55	86.31	87.62	48,287	-1.93(-2.15%)
Feb 25, 2021	94.16	94.50	89.10	89.55	60,194	-3.89(-4.17%)
Feb 24, 2021	92.19	93.71	92.19	93.44	24,744	+1.36(+1.48%)
Feb 23, 2021	91.49	94.05	91.22	92.08	58,350	+0.78(+0.85%)
Feb 22, 2021	89.06	91.88	88.09	91.30	187,054	+2.73(+3.08%)
Feb 19, 2021	89.06	89.54	88.27	88.57	153,183	+0.22(+0.25%)
Feb 18, 2021	89.14	89.79	87.81	88.35	16,847	-1.14(-1.27%)
Feb 17, 2021	90.56	90.56	89.24	89.49	17,836	-0.20(-0.23%)
Feb 16, 2021	90.21	90.80	89.38	89.69	19,089	+0.19(+0.22%)
Feb 12, 2021	88.84	89.55	88.84	89.50	28,972	+0.32(+0.36%)
Feb 11, 2021	89.13	89.55	88.43	89.18	23,929	+0.42(+0.47%)
Feb 10, 2021	90.01	90.01	88.60	88.76	29,354	-0.47(-0.52%)
Feb 09, 2021	90.02	90.34	88.86	89.23	26,021	-0.78(-0.87%)
Feb 08, 2021	90.77	90.86	89.48	90.00	17,614	+0.20(+0.23%)
Feb 05, 2021	89.99	90.76	89.32	89.80	18,801	+0.05(+0.05%)
Feb 04, 2021	89.25	90.11	89.25	89.75	32,211	+1.19(+1.34%)
Feb 03, 2021	88.45	89.40	87.46	88.56	24,897	-0.14(-0.15%)
Feb 02, 2021	88.80	88.80	87.65	88.70	38,946	+1.32(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.