Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	54.00	54.08	53.54	53.54	52,630	-0.25(-0.46%)
Feb 28, 2012	53.74	53.99	53.60	53.79	28,157	+0.21(+0.40%)
Feb 27, 2012	54.01	54.01	53.46	53.57	48,425	-0.44(-0.82%)
Feb 24, 2012	54.32	54.32	54.01	54.02	10,740	-0.47(-0.86%)
Feb 23, 2012	54.35	54.77	54.01	54.49	13,275	-0.07(-0.12%)
Feb 22, 2012	55.02	55.02	54.22	54.55	9,808	-0.73(-1.33%)
Feb 21, 2012	56.21	56.23	54.67	55.29	11,564	-0.37(-0.66%)
Feb 17, 2012	55.07	55.68	54.93	55.65	9,326	+0.62(+1.12%)
Feb 16, 2012	54.22	55.04	54.22	55.04	10,787	+0.31(+0.56%)
Feb 15, 2012	54.85	55.04	54.68	54.73	8,230	-0.25(-0.45%)
Feb 14, 2012	55.09	55.09	54.52	54.98	4,145	-0.26(-0.48%)
Feb 13, 2012	55.00	55.45	54.79	55.24	19,954	+0.43(+0.78%)
Feb 10, 2012	54.59	55.62	54.47	54.82	11,066	-0.14(-0.25%)
Feb 09, 2012	55.10	55.15	54.76	54.96	4,978	+0.17(+0.31%)
Feb 08, 2012	54.93	55.15	54.77	54.79	10,610	-0.19(-0.35%)
Feb 07, 2012	54.68	55.02	54.68	54.98	13,433	+0.22(+0.40%)
Feb 06, 2012	54.60	57.37	54.27	54.76	41,790	-0.02(-0.04%)
Feb 03, 2012	54.71	54.83	54.47	54.78	35,463	+0.43(+0.80%)
Feb 02, 2012	54.51	54.70	54.09	54.35	7,038	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.