Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.89	92.69	90.35	92.09	90,787	-1.99(-2.12%)
Feb 27, 2020	96.47	96.86	93.63	94.08	55,344	-3.06(-3.15%)
Feb 26, 2020	100.47	100.63	97.11	97.15	50,226	-2.97(-2.96%)
Feb 25, 2020	103.02	103.73	99.25	100.11	57,982	-2.77(-2.69%)
Feb 24, 2020	102.26	103.97	102.26	102.89	64,638	-2.13(-2.03%)
Feb 21, 2020	105.38	105.90	104.43	105.02	27,343	-0.78(-0.73%)
Feb 20, 2020	103.33	106.66	103.11	105.80	53,792	+2.56(+2.48%)
Feb 19, 2020	104.00	104.62	103.24	103.24	34,448	-0.53(-0.51%)
Feb 18, 2020	101.44	103.92	101.03	103.77	36,970	+2.00(+1.96%)
Feb 14, 2020	102.72	103.25	101.41	101.77	41,548	-0.97(-0.94%)
Feb 13, 2020	100.75	105.50	100.75	102.73	31,048	+1.53(+1.51%)
Feb 12, 2020	101.38	102.58	100.26	101.21	25,493	+0.00(+0.00%)
Feb 11, 2020	100.53	102.05	100.48	101.21	29,968	+0.84(+0.84%)
Feb 10, 2020	100.99	101.54	99.70	100.37	17,927	-1.03(-1.02%)
Feb 07, 2020	102.40	103.02	99.08	101.40	37,169	-1.14(-1.11%)
Feb 06, 2020	102.89	103.46	101.70	102.54	69,375	-0.16(-0.15%)
Feb 05, 2020	102.64	103.75	101.97	102.70	47,931	+0.74(+0.72%)
Feb 04, 2020	103.28	103.69	101.95	101.96	24,896	-0.98(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.