Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	74.22	74.39	73.56	74.39	15,248	+0.63(+0.85%)
Feb 25, 2005	74.25	74.25	73.31	73.76	7,174	+0.83(+1.14%)
Feb 24, 2005	72.79	74.00	72.76	72.93	70,044	+0.14(+0.19%)
Feb 23, 2005	74.09	74.09	72.44	72.79	8,656	-1.89(-2.54%)
Feb 22, 2005	75.07	75.07	74.50	74.69	2,596	+0.01(+0.02%)
Feb 18, 2005	74.92	75.42	74.67	74.67	2,677	+0.21(+0.28%)
Feb 17, 2005	74.53	74.64	74.46	74.46	1,930	-0.74(-0.99%)
Feb 16, 2005	75.72	75.72	74.46	75.20	8,611	+0.29(+0.38%)
Feb 15, 2005	75.30	75.30	74.63	74.92	5,286	+0.33(+0.45%)
Feb 14, 2005	75.65	75.65	74.58	74.58	5,502	-0.45(-0.60%)
Feb 11, 2005	74.84	75.21	74.84	75.03	8,669	+0.03(+0.05%)
Feb 10, 2005	75.14	75.14	74.84	75.00	22,163	-0.16(-0.21%)
Feb 09, 2005	74.66	75.33	74.64	75.16	4,181	+0.46(+0.61%)
Feb 08, 2005	74.64	75.31	74.33	74.70	22,545	+0.50(+0.68%)
Feb 07, 2005	74.24	74.28	74.06	74.20	3,226	+0.25(+0.33%)
Feb 04, 2005	74.29	74.45	73.83	73.95	5,380	+0.61(+0.84%)
Feb 03, 2005	72.91	73.38	72.46	73.34	2,054	-0.93(-1.25%)
Feb 02, 2005	73.30	74.26	72.91	74.26	8,910	+1.52(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.