Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	78.50	78.62	77.70	77.77	4,639	-0.27(-0.34%)
Dec 28, 2006	78.35	78.55	77.91	78.04	18,812	-0.03(-0.03%)
Dec 27, 2006	77.94	78.71	77.77	78.07	19,152	+0.37(+0.47%)
Dec 26, 2006	77.93	77.93	77.31	77.70	24,980	-0.50(-0.64%)
Dec 22, 2006	77.54	78.26	77.54	78.20	1,414	+0.52(+0.67%)
Dec 21, 2006	79.03	79.03	77.68	77.68	21,818	-0.02(-0.03%)
Dec 20, 2006	77.54	77.70	77.53	77.70	8,967	+0.00(+0.00%)
Dec 19, 2006	77.88	77.96	77.53	77.70	38,508	-0.67(-0.86%)
Dec 18, 2006	78.48	78.48	78.05	78.37	5,202	-0.01(-0.01%)
Dec 15, 2006	78.14	78.39	77.95	78.38	26,970	+0.01(+0.01%)
Dec 14, 2006	78.37	78.38	78.14	78.37	8,778	+0.16(+0.21%)
Dec 13, 2006	79.08	79.94	77.75	78.21	7,651	-1.14(-1.44%)
Dec 12, 2006	79.48	79.48	79.12	79.36	1,363	+0.46(+0.58%)
Dec 11, 2006	78.97	79.40	78.87	78.90	1,569	+0.44(+0.56%)
Dec 08, 2006	79.03	79.55	78.46	78.46	3,109	+0.12(+0.15%)
Dec 07, 2006	78.17	78.48	77.80	78.35	7,955	-0.51(-0.65%)
Dec 06, 2006	78.31	78.86	78.14	78.86	2,773	+0.75(+0.96%)
Dec 05, 2006	78.04	78.72	78.04	78.11	36,002	+0.18(+0.24%)
Dec 04, 2006	78.04	78.37	77.70	77.92	20,870	-0.46(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.