Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		113.79	113.79	113.79	0	-1.38(-1.19%)
Dec 28, 2017	112.96	115.17	112.89	115.17	12,445	+1.55(+1.37%)
Dec 27, 2017	112.29	115.26	112.29	113.62	9,123	+1.55(+1.39%)
Dec 26, 2017	113.57	118.92	111.41	112.06	16,674	-1.51(-1.33%)
Dec 22, 2017	114.45	114.45	111.78	113.57	14,467	-0.44(-0.38%)
Dec 21, 2017	113.47	115.17	111.47	114.01	8,111	+0.81(+0.71%)
Dec 20, 2017	111.18	115.67	111.18	113.20	29,681	+2.47(+2.23%)
Dec 19, 2017	111.01	111.61	109.06	110.73	34,161	-0.58(-0.52%)
Dec 18, 2017	109.08	112.03	108.58	111.31	38,536	+2.77(+2.55%)
Dec 15, 2017	107.56	108.79	106.49	108.54	46,753	+0.87(+0.81%)
Dec 14, 2017	108.99	108.99	106.69	107.67	12,291	-1.41(-1.29%)
Dec 13, 2017	108.75	109.14	107.76	109.08	14,983	+0.03(+0.02%)
Dec 12, 2017	108.93	109.14	108.36	109.06	17,591	-0.08(-0.07%)
Dec 11, 2017	109.08	113.43	108.85	109.14	11,093	-0.48(-0.44%)
Dec 08, 2017	111.10	111.10	108.03	109.61	5,114	-0.78(-0.71%)
Dec 07, 2017	110.53	112.29	110.22	110.40	3,657	+0.28(+0.26%)
Dec 06, 2017	109.91	112.59	109.58	110.11	5,804	+0.27(+0.24%)
Dec 05, 2017	112.37	113.67	109.39	109.85	8,152	-2.38(-2.12%)
Dec 04, 2017	112.69	112.81	111.14	112.22	16,569	+0.15(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.