Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.83	52.60	51.24	52.60	29,371	+0.41(+0.78%)
Dec 28, 2012	51.97	52.37	51.11	52.20	8,753	+0.31(+0.61%)
Dec 27, 2012	51.62	52.30	51.62	51.88	19,536	+0.50(+0.97%)
Dec 26, 2012	51.23	51.83	51.21	51.38	20,102	+0.11(+0.21%)
Dec 24, 2012	51.23	51.91	51.23	51.28	14,312	-0.16(-0.31%)
Dec 21, 2012	52.13	52.39	51.31	51.44	85,933	-1.45(-2.74%)
Dec 20, 2012	52.45	53.26	52.45	52.89	8,059	+0.52(+1.00%)
Dec 19, 2012	52.88	53.22	52.37	52.37	6,800	-0.45(-0.86%)
Dec 18, 2012	51.95	52.99	51.90	52.82	13,488	+0.60(+1.15%)
Dec 17, 2012	51.45	52.38	51.45	52.22	15,763	+0.25(+0.47%)
Dec 14, 2012	51.67	51.97	51.32	51.97	14,874	+0.25(+0.49%)
Dec 13, 2012	52.24	52.80	51.72	51.72	17,402	-0.61(-1.16%)
Dec 12, 2012	52.70	53.14	52.13	52.33	11,717	-0.64(-1.20%)
Dec 11, 2012	52.14	53.42	52.06	52.96	82,261	+0.83(+1.59%)
Dec 10, 2012	52.04	52.56	51.79	52.14	26,313	-0.11(-0.21%)
Dec 07, 2012	52.14	52.55	51.82	52.24	12,913	-0.04(-0.07%)
Dec 06, 2012	52.97	53.31	52.21	52.28	12,963	-0.75(-1.42%)
Dec 05, 2012	52.62	53.75	52.20	53.03	27,554	+0.66(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.