Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	110.09	110.52	109.70	109.70	17,103	-0.63(-0.57%)
Nov 27, 2019	110.69	111.03	110.05	110.33	37,434	-0.35(-0.32%)
Nov 26, 2019	110.83	111.00	110.25	110.68	23,549	+0.31(+0.28%)
Nov 25, 2019	110.37	111.38	110.25	110.38	22,182	-0.17(-0.15%)
Nov 22, 2019	110.88	111.19	110.01	110.54	37,756	-0.08(-0.08%)
Nov 21, 2019	110.80	111.41	109.87	110.63	61,944	+0.13(+0.12%)
Nov 20, 2019	110.43	111.19	110.21	110.50	83,882	-0.04(-0.03%)
Nov 19, 2019	111.39	112.37	109.74	110.53	93,917	-0.40(-0.36%)
Nov 18, 2019	110.97	112.04	110.25	110.93	25,429	-0.31(-0.28%)
Nov 15, 2019	113.53	113.74	111.24	111.24	37,756	-2.07(-1.83%)
Nov 14, 2019	111.54	113.32	111.54	113.31	37,117	+1.68(+1.51%)
Nov 13, 2019	112.56	112.83	111.34	111.63	25,972	-1.34(-1.19%)
Nov 12, 2019	111.83	113.17	111.26	112.97	20,500	+1.38(+1.24%)
Nov 11, 2019	112.08	112.81	110.35	111.58	29,685	+0.22(+0.20%)
Nov 08, 2019	110.45	112.29	109.71	111.36	16,780	+0.73(+0.66%)
Nov 07, 2019	112.75	113.04	109.91	110.63	15,608	-1.52(-1.36%)
Nov 06, 2019	110.97	112.95	110.38	112.15	36,221	+1.80(+1.63%)
Nov 05, 2019	112.31	113.42	110.16	110.35	20,073	-1.95(-1.74%)
Nov 04, 2019	112.41	114.19	111.54	112.30	19,168	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.