Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	92.70	92.96	91.86	92.78	8,689	+0.32(+0.34%)
Nov 26, 2014	93.04	92.46	92.46	92.46	3,587	+0.19(+0.21%)
Nov 25, 2014	92.87	93.02	92.27	92.27	6,273	-0.28(-0.31%)
Nov 24, 2014	93.16	93.16	92.30	92.55	7,175	-0.24(-0.26%)
Nov 21, 2014	92.73	93.65	92.19	92.80	7,550	+0.99(+1.07%)
Nov 20, 2014	93.04	93.04	91.81	91.81	6,821	-0.43(-0.46%)
Nov 19, 2014	92.72	93.25	91.70	92.24	6,934	-0.63(-0.68%)
Nov 18, 2014	93.02	93.25	92.14	92.87	6,984	+0.23(+0.25%)
Nov 17, 2014	92.59	92.98	91.70	92.63	4,717	+0.24(+0.26%)
Nov 14, 2014	93.18	93.18	92.39	92.39	3,419	-0.57(-0.61%)
Nov 13, 2014	92.72	93.14	91.27	92.96	8,379	-0.04(-0.04%)
Nov 12, 2014	92.96	93.25	92.28	93.00	9,315	+0.09(+0.10%)
Nov 11, 2014	92.50	93.91	92.20	92.91	6,595	+0.78(+0.84%)
Nov 10, 2014	93.22	93.22	91.91	92.13	13,315	-0.86(-0.93%)
Nov 07, 2014	92.96	93.05	92.39	93.00	8,482	+0.35(+0.38%)
Nov 06, 2014	92.59	93.35	90.65	92.65	8,100	-0.71(-0.76%)
Nov 05, 2014	93.95	93.95	92.50	93.36	12,113	-0.57(-0.60%)
Nov 04, 2014	93.19	93.95	92.58	93.93	10,269	+0.91(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.