Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	70.13	74.76	70.13	73.96	294,374	+4.27(+6.12%)
Nov 27, 2009	68.23	71.48	68.23	69.70	62,774	-1.65(-2.31%)
Nov 25, 2009	70.17	71.93	67.86	71.35	43,663	+1.22(+1.74%)
Nov 24, 2009	68.76	70.13	68.09	70.13	44,401	+1.06(+1.53%)
Nov 23, 2009	68.64	69.31	68.05	69.07	54,618	+1.38(+2.04%)
Nov 20, 2009	66.02	68.68	65.27	67.69	66,051	+1.16(+1.74%)
Nov 19, 2009	62.80	67.99	62.30	66.53	141,970	+3.44(+5.46%)
Nov 18, 2009	62.47	63.38	60.73	63.09	51,262	+0.55(+0.88%)
Nov 17, 2009	61.50	62.64	61.23	62.53	19,116	+0.92(+1.49%)
Nov 16, 2009	61.05	62.04	61.05	61.61	35,055	+0.92(+1.52%)
Nov 13, 2009	60.43	61.25	59.87	60.69	25,206	+0.86(+1.44%)
Nov 12, 2009	59.70	60.58	59.37	59.84	39,435	-0.14(-0.23%)
Nov 11, 2009	59.18	59.97	59.18	59.97	15,597	+0.94(+1.59%)
Nov 10, 2009	59.30	59.43	58.47	59.03	17,983	-0.21(-0.36%)
Nov 09, 2009	58.09	59.38	58.09	59.24	63,444	+1.28(+2.21%)
Nov 06, 2009	57.81	58.13	57.17	57.96	19,211	-0.17(-0.29%)
Nov 05, 2009	57.61	58.14	56.79	58.13	43,203	+1.23(+2.16%)
Nov 04, 2009	57.61	58.45	56.60	56.90	42,691	-0.18(-0.31%)
Nov 03, 2009	56.80	57.08	54.87	57.08	37,667	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.