Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	55.38	55.46	54.70	55.46	20,579	+0.03(+0.05%)
Oct 26, 2012	55.32	55.43	55.43	55.43	4,610	+0.02(+0.04%)
Oct 25, 2012	55.27	55.42	54.96	55.41	13,768	+0.06(+0.11%)
Oct 24, 2012	54.74	55.42	54.71	55.35	22,611	+0.68(+1.24%)
Oct 23, 2012	54.84	55.14	54.66	54.67	17,615	-0.29(-0.52%)
Oct 19, 2012	55.07	55.22	54.66	54.96	14,010	+0.15(+0.28%)
Oct 18, 2012	55.53	55.53	54.57	54.81	35,365	-0.30(-0.55%)
Oct 17, 2012	54.66	55.12	54.54	55.11	87,364	+0.26(+0.47%)
Oct 16, 2012	54.52	55.03	54.52	54.86	95,741	+0.06(+0.11%)
Oct 15, 2012	54.83	54.88	54.33	54.79	10,726	+0.13(+0.24%)
Oct 12, 2012	54.52	54.85	54.47	54.67	13,059	+0.33(+0.60%)
Oct 11, 2012	54.61	54.66	54.30	54.34	5,217	+0.05(+0.08%)
Oct 10, 2012	54.48	54.60	54.08	54.29	4,677	+0.08(+0.14%)
Oct 09, 2012	54.62	54.79	54.01	54.22	8,416	-0.40(-0.74%)
Oct 08, 2012	55.10	55.10	54.54	54.62	13,467	-0.33(-0.61%)
Oct 05, 2012	55.05	55.75	54.92	54.95	6,309	-0.50(-0.90%)
Oct 04, 2012	54.89	55.46	54.45	55.46	25,204	+0.81(+1.49%)
Oct 03, 2012	54.52	54.77	54.39	54.64	10,015	+0.16(+0.29%)
Oct 02, 2012	54.28	54.51	54.17	54.48	5,956	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.