Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 100.50 103.29 100.00 101.07 17,706 -1.13(-1.11%)
Oct 30, 2013 103.00 103.00 102.00 102.20 6,169 -0.39(-0.38%)
Oct 29, 2013 101.28 102.76 100.96 102.59 3,332 +0.59(+0.58%)
Oct 28, 2013 101.29 103.45 98.51 102.00 0 +1.12(+1.11%)
Oct 25, 2013 99.44 101.66 99.44 100.88 0 +1.46(+1.47%)
Oct 24, 2013 100.65 102.26 99.39 99.42 20,674 -1.33(-1.32%)
Oct 23, 2013 100.97 101.58 100.70 100.75 3,196 +0.05(+0.05%)
Oct 22, 2013 101.77 101.97 100.68 100.70 3,362 -0.64(-0.63%)
Oct 21, 2013 100.94 101.75 100.76 101.34 0 +0.70(+0.70%)
Oct 18, 2013 100.00 100.70 99.28 100.64 6,378 -0.11(-0.11%)
Oct 17, 2013 99.10 101.00 99.02 100.75 11,425 +1.35(+1.36%)
Oct 16, 2013 97.74 100.52 97.74 99.40 4,724 +1.90(+1.95%)
Oct 15, 2013 100.83 100.99 96.10 97.50 17,295 -3.00(-2.99%)
Oct 14, 2013 96.91 101.55 95.86 100.50 14,774 +3.05(+3.13%)
Oct 11, 2013 95.29 97.85 95.29 97.45 0 +1.61(+1.68%)
Oct 10, 2013 93.97 96.22 93.43 95.84 35,778 +2.94(+3.16%)
Oct 09, 2013 93.65 95.05 92.30 92.90 0 -0.10(-0.11%)
Oct 08, 2013 95.63 96.25 92.11 93.00 23,247 -3.06(-3.19%)
Oct 07, 2013 96.44 97.12 95.49 96.06 0 -1.39(-1.43%)
Oct 04, 2013 97.86 98.99 96.89 97.45 0 -0.35(-0.36%)
Oct 03, 2013 98.27 98.35 96.81 97.80 23,800 -1.05(-1.06%)
Oct 02, 2013 98.54 99.00 96.51 98.85 0 +0.36(+0.37%)
Oct 01, 2013 98.54 99.25 96.80 98.49 14,018 +0.45(+0.46%)
Sep 30, 2013 97.91 98.59 97.64 98.04 0 -0.64(-0.65%)
Sep 27, 2013 98.06 99.54 98.05 98.68 0 +0.21(+0.21%)
Sep 26, 2013 98.32 99.03 97.74 98.47 4,116 +0.39(+0.40%)
Sep 25, 2013 97.47 98.33 96.52 98.08 12,629 +0.88(+0.91%)
Sep 24, 2013 99.55 99.55 96.93 97.20 14,810 -2.05(-2.07%)
Sep 23, 2013 100.25 100.25 97.51 99.25 0 -0.30(-0.30%)
Sep 20, 2013 101.45 101.85 98.68 99.55 0 -1.36(-1.35%)
Sep 19, 2013 102.87 102.87 100.66 100.91 0 -2.27(-2.20%)
Sep 18, 2013 102.33 103.53 102.09 103.18 0 +0.33(+0.32%)
Sep 17, 2013 100.03 102.98 99.14 102.85 0 +2.88(+2.88%)
Sep 16, 2013 99.60 100.97 98.79 99.97 0 +0.37(+0.37%)
Sep 13, 2013 100.24 100.85 99.05 99.60 0 -0.65(-0.65%)
Sep 12, 2013 101.84 102.00 99.33 100.25 0 -1.75(-1.72%)
Sep 11, 2013 103.61 103.61 101.99 102.00 0 -1.00(-0.97%)
Sep 10, 2013 104.96 104.96 102.75 103.00 0 -1.13(-1.09%)
Sep 09, 2013 103.83 104.46 102.55 104.13 0 +0.90(+0.87%)
Sep 06, 2013 102.94 103.99 101.72 103.23 0 +0.22(+0.21%)
Sep 05, 2013 104.53 104.83 101.77 103.01 0 -1.69(-1.61%)
Sep 04, 2013 105.60 105.83 104.01 104.70 0 -1.18(-1.11%)
Sep 03, 2013 105.99 106.26 105.00 105.88 0 +0.91(+0.87%)
Aug 30, 2013 105.71 105.71 103.95 104.97 0 -1.03(-0.97%)
Aug 29, 2013 106.18 106.80 99.96 106.00 0 +0.28(+0.26%)
Aug 28, 2013 105.28 106.70 105.01 105.72 0 +0.00(+0.00%)
Aug 27, 2013 107.21 107.21 105.05 105.72 0 -3.08(-2.83%)
Aug 26, 2013 109.38 110.55 108.30 108.80 0 -0.61(-0.56%)
Aug 23, 2013 109.91 109.92 109.06 109.41 0 -1.01(-0.91%)
Aug 22, 2013 110.52 111.47 109.18 110.42 0 +0.13(+0.12%)
Aug 21, 2013 110.84 111.17 109.33 110.29 0 -0.85(-0.76%)
Aug 20, 2013 108.36 111.49 107.98 111.14 0 +3.00(+2.77%)
Aug 19, 2013 109.94 110.47 107.36 108.14 0 -2.51(-2.27%)
Aug 16, 2013 110.80 111.83 110.02 110.65 0 +0.45(+0.41%)
Aug 15, 2013 111.81 111.81 108.91 110.20 6,677 -2.16(-1.92%)
Aug 14, 2013 111.95 112.96 111.15 112.36 0 -0.14(-0.12%)
Aug 13, 2013 114.75 115.15 112.05 112.50 18,560 -2.20(-1.92%)
Aug 12, 2013 114.50 115.00 114.00 114.70 13,749 +0.02(+0.02%)
Aug 09, 2013 114.37 115.28 113.79 114.68 11,273 +0.70(+0.61%)
Aug 08, 2013 114.50 115.23 112.61 113.98 21,543 -0.99(-0.86%)
Aug 07, 2013 113.82 116.08 113.38 114.97 30,538 +1.27(+1.12%)
Aug 06, 2013 115.81 116.05 113.56 113.70 21,614 -2.62(-2.25%)
Aug 05, 2013 115.50 116.32 114.76 116.32 14,020 +0.72(+0.62%)
Aug 02, 2013 115.62 116.01 114.70 115.60 20,176 -0.10(-0.09%)
Aug 01, 2013 113.50 115.80 111.67 115.70 15,845 +3.20(+2.84%)
Jul 31, 2013 112.23 112.98 111.97 112.50 0 +0.31(+0.28%)
Jul 30, 2013 112.41 112.41 111.61 112.19 0 +0.32(+0.29%)
Jul 29, 2013 111.45 112.47 111.45 111.87 0 +0.36(+0.32%)
Jul 26, 2013 110.45 111.87 110.45 111.51 0 +0.61(+0.55%)
Jul 25, 2013 109.64 111.19 109.41 110.90 0 +0.91(+0.83%)
Jul 24, 2013 110.24 110.24 108.74 109.99 0 +0.41(+0.37%)
Jul 23, 2013 108.35 110.00 105.01 109.58 0 +0.17(+0.16%)
Jul 22, 2013 107.43 109.84 108.00 109.41 0 +0.51(+0.47%)
Jul 19, 2013 107.37 109.93 106.86 108.90 0 -0.82(-0.75%)
Jul 18, 2013 109.43 110.73 108.85 109.72 0 +1.20(+1.11%)
Jul 17, 2013 107.88 109.58 107.31 108.52 38,257 +1.09(+1.01%)
Jul 16, 2013 107.88 107.88 106.00 107.43 0 -0.45(-0.42%)
Jul 15, 2013 105.93 108.25 105.52 107.88 0 +2.43(+2.30%)
Jul 12, 2013 105.98 107.87 105.10 105.45 0 -0.10(-0.09%)
Jul 11, 2013 105.49 105.55 104.27 105.55 0 +0.37(+0.35%)
Jul 10, 2013 106.06 106.06 104.03 105.18 0 -0.24(-0.23%)
Jul 09, 2013 106.17 108.00 105.18 105.42 0 -0.65(-0.61%)
Jul 08, 2013 105.57 106.69 105.26 106.07 0 +1.53(+1.46%)
Jul 05, 2013 102.01 105.01 100.40 104.54 0 +3.28(+3.24%)
Jul 03, 2013 101.13 101.80 100.99 101.26 0 -0.57(-0.56%)
Jul 02, 2013 102.55 103.53 101.04 101.83 0 -0.87(-0.85%)
Jul 01, 2013 99.77 102.89 99.77 102.70 0 +3.23(+3.25%)
Jun 28, 2013 99.79 101.55 99.30 99.47 50,699 -0.71(-0.71%)
Jun 27, 2013 97.09 100.78 97.09 100.18 0 +3.32(+3.43%)
Jun 26, 2013 96.33 97.11 95.48 96.86 0 +1.16(+1.21%)
Jun 25, 2013 94.98 97.15 94.16 95.70 0 +1.44(+1.53%)
Jun 24, 2013 96.13 96.13 91.14 94.26 0 -1.53(-1.60%)
Jun 21, 2013 98.71 98.90 95.33 95.79 51,102 -2.29(-2.33%)
Jun 20, 2013 98.10 98.54 96.66 98.08 0 -0.03(-0.03%)
Jun 19, 2013 99.41 99.41 98.00 98.11 0 -0.87(-0.88%)
Jun 18, 2013 99.00 99.78 98.13 98.98 0 +0.40(+0.41%)
Jun 17, 2013 100.07 100.07 98.04 98.58 0 -1.47(-1.47%)
Jun 14, 2013 100.86 100.86 99.75 100.05 0 -0.50(-0.50%)
Jun 13, 2013 100.37 101.41 99.11 100.55 22,507 +0.65(+0.65%)
Jun 12, 2013 100.11 100.16 98.90 99.90 16,504 -0.10(-0.10%)
Jun 11, 2013 98.28 100.27 98.28 100.00 9,516 +0.77(+0.78%)
Jun 10, 2013 99.20 99.87 98.31 99.23 0 +0.63(+0.64%)
Jun 07, 2013 97.44 99.13 97.44 98.60 0 +1.43(+1.47%)
Jun 06, 2013 96.85 97.17 95.50 97.17 0 +0.77(+0.80%)
Jun 05, 2013 98.99 98.99 96.17 96.40 0 -2.62(-2.65%)
Jun 04, 2013 98.79 99.48 98.58 99.02 0 +0.16(+0.16%)
Jun 03, 2013 100.38 100.38 98.34 98.86 26,921 -1.02(-1.02%)
May 31, 2013 100.25 101.18 98.28 99.88 28,464 -1.04(-1.03%)
May 30, 2013 100.85 101.35 100.15 100.92 0 +0.48(+0.48%)
May 29, 2013 100.01 101.24 99.92 100.44 43,652 -0.07(-0.07%)
May 28, 2013 99.38 100.58 99.38 100.51 4,558 +1.81(+1.83%)
May 24, 2013 98.81 98.81 98.53 98.70 0 -0.69(-0.69%)
May 23, 2013 98.84 99.39 98.52 99.39 0 -0.01(-0.01%)
May 22, 2013 98.75 99.40 98.34 99.40 0 +0.67(+0.68%)
May 21, 2013 98.95 99.30 98.46 98.73 0 +0.18(+0.18%)
May 20, 2013 98.28 99.12 98.28 98.55 0 +0.07(+0.07%)
May 17, 2013 99.15 99.48 98.46 98.48 0 -0.22(-0.22%)
May 16, 2013 98.54 99.36 98.48 98.70 7,345 +0.09(+0.09%)
May 15, 2013 98.29 99.47 98.29 98.61 0 +0.66(+0.67%)
May 13, 2013 95.71 98.00 95.70 97.95 0 +0.20(+0.20%)
May 10, 2013 97.60 97.93 97.17 97.75 0 +0.01(+0.01%)
May 09, 2013 98.58 98.90 97.11 97.74 0 -1.26(-1.27%)
May 08, 2013 98.90 99.00 97.81 99.00 0 +0.10(+0.10%)
May 07, 2013 98.77 99.40 98.13 98.90 0 +0.88(+0.90%)
May 06, 2013 98.40 99.20 97.85 98.02 0 -0.18(-0.18%)
May 03, 2013 97.53 98.87 97.53 98.20 0 +1.08(+1.11%)
May 02, 2013 95.40 97.12 95.29 97.12 0 +2.19(+2.31%)
May 01, 2013 94.00 95.62 93.63 94.93 0 +0.90(+0.96%)
Apr 30, 2013 91.41 94.03 91.41 94.03 0 +2.66(+2.91%)
Apr 29, 2013 91.54 92.76 91.37 91.37 7,562 +0.13(+0.14%)
Apr 26, 2013 91.46 92.52 91.24 91.24 19,408 -0.76(-0.83%)
Apr 25, 2013 89.33 92.18 88.99 92.00 19,620 +3.39(+3.83%)
Apr 24, 2013 87.32 89.20 86.00 88.61 0 +1.50(+1.72%)
Apr 23, 2013 86.00 87.30 86.00 87.11 23,502 +0.16(+0.18%)
Apr 22, 2013 87.10 87.32 86.58 86.95 13,206 -0.29(-0.33%)
Apr 19, 2013 88.42 88.75 87.03 87.24 12,864 -0.51(-0.58%)
Apr 18, 2013 89.80 90.01 87.75 87.75 17,927 -1.46(-1.64%)
Apr 17, 2013 90.30 91.32 88.46 89.21 38,557 -1.09(-1.21%)
Apr 16, 2013 87.59 90.50 86.85 90.30 39,223 +3.59(+4.14%)
Apr 15, 2013 87.68 88.73 86.00 86.71 15,489 -1.39(-1.58%)
Apr 12, 2013 87.59 89.02 87.22 88.10 21,180 -0.11(-0.12%)
Apr 11, 2013 88.30 89.02 86.86 88.21 23,240 +0.39(+0.44%)
Apr 10, 2013 86.82 88.52 86.82 87.82 18,853 +0.93(+1.07%)
Apr 09, 2013 87.33 87.35 86.13 86.89 16,281 -0.21(-0.24%)
Apr 08, 2013 87.19 87.34 86.53 87.10 8,880 -0.03(-0.03%)
Apr 05, 2013 85.22 87.33 85.22 87.13 4,497 +1.23(+1.43%)
Apr 04, 2013 85.08 86.08 84.62 85.90 13,724 +0.81(+0.95%)
Apr 03, 2013 85.56 86.92 84.79 85.09 30,883 -0.73(-0.85%)
Apr 02, 2013 87.68 88.27 85.81 85.82 6,391 -1.45(-1.66%)
Apr 01, 2013 87.35 87.66 86.55 87.27 9,310 +0.40(+0.46%)
Mar 28, 2013 86.16 87.34 85.25 86.87 24,336 +1.06(+1.24%)
Mar 27, 2013 85.48 86.00 85.20 85.81 2,548 +0.18(+0.21%)
Mar 26, 2013 86.00 86.00 85.24 85.63 15,762 +0.33(+0.39%)
Mar 25, 2013 84.89 85.84 83.68 85.30 14,170 +1.11(+1.32%)
Mar 22, 2013 84.76 85.41 83.90 84.19 8,380 +0.59(+0.71%)
Mar 21, 2013 83.12 84.02 83.12 83.60 3,668 -0.10(-0.12%)
Mar 20, 2013 83.46 83.92 82.34 83.70 7,896 +0.57(+0.69%)
Mar 19, 2013 83.29 83.50 82.06 83.13 11,203 +0.41(+0.50%)
Mar 18, 2013 82.31 83.48 82.00 82.72 3,806 -0.30(-0.36%)
Mar 15, 2013 82.10 83.02 81.90 83.02 30,125 +1.28(+1.57%)
Mar 14, 2013 81.75 82.19 81.66 81.74 8,712 +0.10(+0.12%)
Mar 13, 2013 81.97 82.70 81.64 81.64 8,681 -0.50(-0.61%)
Mar 12, 2013 81.77 82.95 81.77 82.14 3,482 +0.49(+0.60%)
Mar 11, 2013 81.19 81.74 80.42 81.65 8,371 -0.04(-0.05%)
Mar 08, 2013 80.41 81.76 80.41 81.69 9,180 +0.38(+0.47%)
Mar 07, 2013 80.17 81.64 80.17 81.31 11,258 +1.23(+1.54%)
Mar 06, 2013 80.75 81.22 80.05 80.08 4,286 -0.96(-1.18%)
Mar 05, 2013 80.91 81.40 80.21 81.04 12,180 +0.88(+1.10%)
Mar 04, 2013 79.44 80.77 79.01 80.16 17,844 +0.11(+0.14%)
Mar 01, 2013 80.64 80.64 79.00 80.05 12,128 -0.32(-0.40%)
Feb 28, 2013 81.83 82.03 80.06 80.37 22,878 -1.14(-1.40%)
Feb 27, 2013 83.59 84.78 80.77 81.51 28,714 -1.72(-2.07%)
Feb 26, 2013 81.97 83.85 80.08 83.23 48,420 +1.41(+1.72%)
Feb 25, 2013 83.05 83.98 81.19 81.82 35,423 -0.37(-0.45%)
Feb 22, 2013 81.85 82.95 80.76 82.19 18,709 +0.54(+0.66%)
Feb 21, 2013 81.28 82.48 78.01 81.65 19,421 +1.03(+1.28%)
Feb 20, 2013 82.81 82.92 80.62 80.62 17,142 -2.04(-2.47%)
Feb 19, 2013 79.75 82.66 79.75 82.66 24,717 +2.83(+3.55%)
Feb 15, 2013 81.27 81.30 79.83 79.83 12,937 -1.46(-1.80%)
Feb 14, 2013 81.91 81.95 81.10 81.29 7,600 -0.90(-1.10%)
Feb 13, 2013 82.23 82.56 81.02 82.19 15,028 +0.44(+0.54%)
Feb 12, 2013 81.83 82.48 80.61 81.75 21,944 +0.01(+0.01%)
Feb 11, 2013 81.43 82.19 80.40 81.74 19,597 +1.13(+1.40%)
Feb 08, 2013 80.65 81.30 80.35 80.61 6,310 +0.66(+0.83%)
Feb 07, 2013 78.76 80.27 78.46 79.95 25,470 +0.59(+0.74%)
Feb 06, 2013 79.78 79.82 78.60 79.36 19,950 +0.88(+1.12%)
Feb 04, 2013 77.76 78.90 77.76 78.48 13,902 +0.20(+0.26%)
Feb 01, 2013 77.23 78.99 77.22 78.28 11,601 +1.07(+1.39%)
Jan 31, 2013 79.15 79.15 75.98 77.21 35,716 -1.84(-2.33%)
Jan 30, 2013 78.00 79.21 77.96 79.05 24,989 +0.90(+1.15%)
Jan 29, 2013 77.98 78.50 77.35 78.15 30,644 +0.54(+0.70%)
Jan 28, 2013 77.46 78.00 77.04 77.61 32,742 +0.47(+0.61%)
Jan 25, 2013 77.18 78.02 76.85 77.14 28,224 -0.10(-0.13%)
Jan 24, 2013 76.70 78.24 76.70 77.24 30,078 +0.20(+0.26%)
Jan 23, 2013 76.80 77.56 76.25 77.04 33,685 -0.01(-0.01%)
Jan 22, 2013 76.78 77.43 76.71 77.05 18,956 +0.47(+0.61%)
Jan 18, 2013 74.70 76.96 74.70 76.58 44,130 +0.95(+1.26%)
Jan 17, 2013 74.74 75.98 74.05 75.63 22,587 +1.42(+1.91%)
Jan 16, 2013 73.47 74.43 73.00 74.21 15,951 +0.64(+0.87%)
Jan 15, 2013 72.60 73.60 72.60 73.57 17,283 +0.98(+1.35%)
Jan 14, 2013 71.75 72.89 71.75 72.59 11,736 +0.61(+0.85%)
Jan 11, 2013 71.24 72.37 71.00 71.98 14,424 +0.93(+1.31%)
Jan 10, 2013 70.35 71.39 69.85 71.05 10,364 +0.66(+0.94%)
Jan 09, 2013 70.42 70.85 69.35 70.39 22,944 +0.50(+0.72%)
Jan 08, 2013 69.43 70.16 69.10 69.89 9,205 +0.32(+0.46%)
Jan 07, 2013 69.66 70.45 69.56 69.57 8,962 -0.17(-0.24%)
Jan 04, 2013 69.85 70.19 69.48 69.74 12,812 +0.14(+0.20%)
Jan 03, 2013 69.36 69.83 69.01 69.60 7,959 +0.34(+0.49%)
Jan 02, 2013 69.50 69.50 68.62 69.26 16,954 +0.74(+1.08%)
Dec 31, 2012 67.51 68.52 66.75 68.52 22,549 +0.53(+0.78%)
Dec 28, 2012 67.70 68.21 66.58 67.99 6,720 +0.41(+0.61%)
Dec 27, 2012 67.24 68.13 67.24 67.58 14,998 +0.65(+0.97%)
Dec 26, 2012 66.73 67.51 66.70 66.93 15,433 +0.14(+0.21%)
Dec 24, 2012 66.73 67.61 66.73 66.79 10,988 -0.21(-0.31%)
Dec 21, 2012 67.90 68.24 66.83 67.00 65,972 -1.89(-2.74%)
Dec 20, 2012 68.32 69.37 68.32 68.89 6,187 +0.68(+1.00%)
Dec 19, 2012 68.88 69.32 68.21 68.21 5,221 -0.59(-0.86%)
Dec 18, 2012 67.67 69.03 67.60 68.80 10,355 +0.78(+1.15%)
Dec 17, 2012 67.02 68.23 67.02 68.02 12,102 +0.32(+0.47%)
Dec 14, 2012 67.31 67.70 66.85 67.70 11,419 +0.33(+0.49%)
Dec 13, 2012 68.05 68.77 67.37 67.37 13,360 -0.79(-1.16%)
Dec 12, 2012 68.64 69.22 67.90 68.16 8,996 -0.83(-1.20%)
Dec 11, 2012 67.92 69.58 67.81 68.99 63,153 +1.08(+1.59%)
Dec 10, 2012 67.78 68.47 67.46 67.91 20,201 -0.14(-0.21%)
Dec 07, 2012 67.91 68.45 67.50 68.05 9,914 -0.05(-0.07%)
Dec 06, 2012 69.00 69.44 68.01 68.10 9,952 -0.98(-1.42%)
Dec 05, 2012 68.54 70.01 68.00 69.08 21,154 +0.09(+0.13%)
Dec 04, 2012 69.39 69.98 68.06 68.99 27,169 +0.00(+0.00%)
Nov 30, 2012 66.15 69.34 66.15 68.99 273,000 +3.52(+5.38%)
Nov 29, 2012 66.15 66.63 65.47 65.47 28,178 -0.26(-0.40%)
Nov 28, 2012 65.88 66.24 65.63 65.73 34,437 -0.14(-0.21%)
Nov 27, 2012 65.50 66.11 65.50 65.87 25,170 +0.33(+0.50%)
Nov 26, 2012 65.42 65.77 65.20 65.54 16,909 +0.13(+0.20%)
Nov 23, 2012 65.00 65.53 64.92 65.41 8,001 +0.57(+0.88%)
Nov 21, 2012 64.78 65.25 64.64 64.84 26,342 +0.43(+0.67%)
Nov 20, 2012 64.97 65.28 64.40 64.41 29,511 -0.32(-0.49%)
Nov 19, 2012 64.61 65.82 64.15 64.73 44,629 +0.56(+0.87%)
Nov 16, 2012 64.78 65.54 64.10 64.17 70,052 -0.22(-0.34%)
Nov 15, 2012 69.11 69.11 63.68 64.39 85,214 -5.02(-7.23%)
Nov 14, 2012 70.32 70.32 69.25 69.41 6,454 -0.84(-1.20%)
Nov 13, 2012 71.08 71.23 70.01 70.25 6,297 -0.82(-1.15%)
Nov 12, 2012 71.67 72.15 71.01 71.07 3,651 -0.28(-0.39%)
Nov 09, 2012 72.24 72.24 71.25 71.35 12,933 +0.04(+0.06%)
Nov 08, 2012 72.34 72.74 71.25 71.31 14,738 -0.96(-1.33%)
Nov 07, 2012 72.89 72.89 72.20 72.27 5,011 -1.10(-1.50%)
Nov 06, 2012 72.61 73.50 72.54 73.37 12,032 +0.75(+1.03%)
Nov 05, 2012 73.70 73.80 72.56 72.62 20,346 -1.00(-1.36%)
Nov 02, 2012 73.82 74.34 73.54 73.62 11,895 -0.34(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.