Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 55.18 55.18 54.60 54.78 19,250 -0.78(-1.40%)
Oct 28, 2010 56.51 56.56 55.56 55.56 12,185 -0.49(-0.87%)
Oct 27, 2010 55.43 56.22 55.43 56.05 16,000 +0.46(+0.83%)
Oct 25, 2010 54.99 56.37 54.99 55.59 47,185 +1.08(+1.97%)
Oct 22, 2010 54.85 55.26 54.51 54.51 26,947 -0.59(-1.08%)
Oct 21, 2010 54.83 55.11 54.48 55.11 21,207 +0.29(+0.54%)
Oct 20, 2010 53.67 54.98 53.67 54.81 11,750 +1.19(+2.23%)
Oct 19, 2010 54.39 55.14 53.49 53.62 18,356 -1.38(-2.50%)
Oct 18, 2010 54.72 54.99 54.30 54.99 9,545 +0.28(+0.51%)
Oct 15, 2010 55.05 55.25 54.66 54.71 13,002 +0.06(+0.10%)
Oct 14, 2010 54.71 55.35 54.40 54.66 23,213 +0.00(+0.00%)
Oct 13, 2010 54.69 55.14 54.19 54.66 12,608 +0.07(+0.13%)
Oct 12, 2010 53.16 54.71 53.04 54.59 22,308 +1.38(+2.59%)
Oct 11, 2010 54.17 54.17 53.21 53.21 19,682 -0.71(-1.31%)
Oct 08, 2010 53.94 54.28 53.71 53.92 11,557 +0.29(+0.55%)
Oct 07, 2010 54.44 54.44 53.35 53.63 8,708 -0.30(-0.56%)
Oct 06, 2010 53.38 54.54 53.34 53.93 13,211 +0.39(+0.73%)
Oct 05, 2010 53.52 53.57 52.77 53.53 33,107 +0.62(+1.17%)
Oct 04, 2010 53.22 53.31 52.86 52.91 30,535 -0.38(-0.71%)
Oct 01, 2010 53.08 53.90 52.77 53.29 16,366 +0.23(+0.43%)
Sep 30, 2010 53.38 53.88 52.66 53.06 20,420 +0.31(+0.60%)
Sep 29, 2010 53.43 53.76 52.69 52.75 12,745 -0.47(-0.89%)
Sep 28, 2010 52.70 53.49 52.17 53.22 17,076 +0.94(+1.80%)
Sep 27, 2010 53.14 53.18 52.28 52.28 18,673 -0.80(-1.51%)
Sep 24, 2010 52.59 53.08 52.03 53.08 30,044 +1.19(+2.29%)
Sep 23, 2010 51.86 52.41 51.78 51.89 56,940 -0.14(-0.27%)
Sep 22, 2010 52.46 52.53 52.03 52.03 25,554 -0.41(-0.77%)
Sep 21, 2010 53.16 53.16 52.44 52.44 35,439 -0.52(-0.99%)
Sep 20, 2010 52.91 53.36 52.39 52.96 66,873 +0.39(+0.74%)
Sep 17, 2010 54.30 54.53 52.56 52.57 81,372 -2.43(-4.42%)
Sep 15, 2010 55.09 55.42 54.27 55.00 39,902 -0.18(-0.33%)
Sep 14, 2010 54.83 55.62 53.47 55.18 42,300 +0.41(+0.75%)
Sep 13, 2010 53.53 55.00 53.53 54.77 16,391 +1.49(+2.81%)
Sep 10, 2010 54.02 54.02 52.31 53.28 34,036 -0.32(-0.60%)
Sep 09, 2010 54.12 54.46 52.77 53.60 24,850 -0.20(-0.36%)
Sep 08, 2010 53.54 54.00 53.26 53.79 26,250 +1.33(+2.53%)
Sep 07, 2010 54.41 54.45 52.38 52.47 22,333 -2.19(-4.01%)
Sep 03, 2010 55.42 56.38 54.48 54.66 28,677 -0.20(-0.36%)
Sep 02, 2010 54.37 54.95 53.86 54.85 13,785 +0.39(+0.72%)
Sep 01, 2010 53.52 54.53 53.03 54.46 27,067 +1.53(+2.89%)
Aug 31, 2010 52.15 53.04 51.79 52.93 77,491 +0.86(+1.66%)
Aug 30, 2010 53.14 53.71 52.04 52.07 22,755 -1.17(-2.19%)
Aug 27, 2010 52.86 53.63 52.31 53.24 66,997 +0.73(+1.38%)
Aug 26, 2010 53.65 53.90 52.49 52.51 25,983 -1.07(-2.00%)
Aug 25, 2010 53.49 53.80 52.38 53.58 31,932 -0.21(-0.39%)
Aug 24, 2010 53.22 54.08 52.57 53.79 55,313 -0.12(-0.23%)
Aug 23, 2010 54.01 54.79 53.58 53.92 34,156 +0.15(+0.27%)
Aug 20, 2010 53.87 54.21 53.62 53.77 21,310 -0.16(-0.30%)
Aug 19, 2010 54.67 55.13 53.89 53.93 18,991 -0.94(-1.71%)
Aug 18, 2010 55.33 55.82 54.49 54.87 14,593 -0.64(-1.15%)
Aug 17, 2010 54.86 55.73 54.18 55.51 29,694 +1.30(+2.40%)
Aug 16, 2010 53.95 54.21 53.41 54.21 23,578 +0.15(+0.28%)
Aug 13, 2010 54.54 54.63 53.74 54.05 29,934 -0.45(-0.82%)
Aug 12, 2010 53.93 54.95 53.67 54.50 20,131 +0.17(+0.31%)
Aug 11, 2010 55.90 55.90 54.17 54.34 28,322 -2.30(-4.06%)
Aug 10, 2010 57.31 57.61 56.36 56.64 14,748 -0.95(-1.66%)
Aug 09, 2010 56.58 58.02 55.48 57.59 42,111 +1.11(+1.96%)
Aug 06, 2010 56.65 57.65 56.03 56.49 23,576 -0.49(-0.86%)
Aug 05, 2010 56.38 58.50 56.33 56.98 37,600 +0.39(+0.68%)
Aug 04, 2010 55.78 57.30 55.52 56.59 46,420 +1.28(+2.31%)
Aug 03, 2010 55.55 55.87 55.10 55.31 25,717 -0.79(-1.40%)
Aug 02, 2010 54.97 56.20 54.97 56.10 37,397 +1.98(+3.65%)
Jul 30, 2010 55.17 55.82 54.12 54.12 34,299 -1.50(-2.70%)
Jul 29, 2010 55.06 56.10 54.66 55.62 30,831 +0.98(+1.80%)
Jul 28, 2010 56.12 56.12 54.64 54.64 15,485 -1.49(-2.65%)
Jul 27, 2010 57.13 57.61 55.28 56.13 25,657 -1.49(-2.58%)
Jul 26, 2010 57.53 58.04 56.96 57.61 21,922 +0.60(+1.06%)
Jul 23, 2010 55.96 57.61 55.96 57.01 24,768 +0.53(+0.93%)
Jul 22, 2010 54.81 56.82 54.81 56.49 35,166 +2.21(+4.08%)
Jul 21, 2010 56.02 56.40 54.28 54.28 25,866 -1.33(-2.40%)
Jul 20, 2010 54.73 55.63 54.26 55.61 40,193 +0.35(+0.64%)
Jul 19, 2010 54.52 55.38 54.16 55.26 22,625 +1.00(+1.85%)
Jul 16, 2010 57.09 57.28 54.16 54.25 31,360 -3.44(-5.97%)
Jul 15, 2010 58.33 58.33 57.01 57.70 14,649 -0.55(-0.94%)
Jul 14, 2010 58.76 59.27 57.69 58.24 31,126 -0.91(-1.54%)
Jul 13, 2010 57.76 59.32 57.76 59.16 30,007 +1.77(+3.08%)
Jul 12, 2010 57.46 57.80 57.05 57.39 29,237 -0.21(-0.36%)
Jul 09, 2010 57.01 57.61 56.25 57.59 39,700 +0.60(+1.06%)
Jul 08, 2010 57.82 57.97 56.19 56.99 60,223 +0.08(+0.15%)
Jul 07, 2010 55.63 56.99 55.42 56.91 50,056 +2.00(+3.64%)
Jul 06, 2010 56.16 56.58 54.11 54.91 74,280 +0.01(+0.03%)
Jul 02, 2010 55.92 55.92 54.05 54.90 71,505 -0.84(-1.50%)
Jul 01, 2010 56.00 56.00 52.36 55.73 103,201 -0.25(-0.44%)
Jun 30, 2010 57.22 58.20 55.61 55.98 101,934 -0.93(-1.64%)
Jun 29, 2010 59.18 59.18 56.78 56.92 68,058 -4.34(-7.08%)
Jun 25, 2010 60.17 63.47 60.06 61.25 885,418 +0.97(+1.61%)
Jun 24, 2010 61.25 61.96 59.54 60.28 78,696 -1.31(-2.12%)
Jun 23, 2010 62.34 62.88 60.88 61.59 68,319 -0.80(-1.27%)
Jun 22, 2010 65.50 65.96 62.03 62.39 64,419 -2.70(-4.14%)
Jun 21, 2010 66.02 66.64 64.71 65.08 45,818 -0.54(-0.82%)
Jun 18, 2010 65.48 66.15 64.70 65.62 51,010 +0.17(+0.26%)
Jun 17, 2010 66.57 66.71 64.84 65.45 37,305 -0.92(-1.39%)
Jun 16, 2010 68.22 71.19 65.30 66.37 78,415 -2.44(-3.55%)
Jun 15, 2010 66.37 70.44 65.07 68.81 79,834 +2.68(+4.06%)
Jun 14, 2010 71.99 72.29 65.84 66.13 184,579 -6.33(-8.74%)
Jun 11, 2010 69.79 72.50 68.88 72.46 29,003 +1.96(+2.79%)
Jun 10, 2010 70.12 70.92 69.76 70.50 49,539 +1.53(+2.22%)
Jun 09, 2010 70.31 70.63 68.46 68.97 42,406 -0.59(-0.85%)
Jun 08, 2010 68.25 70.08 67.72 69.56 51,366 +2.32(+3.44%)
Jun 07, 2010 68.42 69.70 67.14 67.25 42,325 -0.61(-0.90%)
Jun 04, 2010 70.12 70.51 67.76 67.85 48,527 -3.06(-4.32%)
Jun 03, 2010 72.34 73.18 70.73 70.92 31,288 -1.48(-2.04%)
Jun 02, 2010 71.64 72.47 70.52 72.40 61,702 +1.29(+1.82%)
Jun 01, 2010 71.43 72.91 70.40 71.10 41,244 -0.46(-0.64%)
May 28, 2010 74.19 73.80 71.56 71.56 33,844 -2.62(-3.53%)
May 27, 2010 71.31 74.19 71.14 74.19 56,006 +4.07(+5.80%)
May 26, 2010 69.75 71.93 69.15 70.12 124,932 +1.74(+2.55%)
May 25, 2010 67.50 68.70 66.27 68.37 45,131 -0.32(-0.47%)
May 24, 2010 71.03 71.03 68.52 68.70 27,757 -2.22(-3.13%)
May 21, 2010 67.19 71.08 65.30 70.91 70,107 +3.22(+4.75%)
May 20, 2010 69.88 71.23 66.57 67.69 38,761 -3.72(-5.21%)
May 19, 2010 71.99 71.99 70.09 71.41 36,153 -0.57(-0.79%)
May 18, 2010 73.09 73.81 71.98 71.98 56,504 -0.81(-1.11%)
May 17, 2010 73.51 73.91 72.23 72.79 45,979 -0.51(-0.69%)
May 14, 2010 73.44 74.20 72.72 73.30 41,236 -0.20(-0.27%)
May 13, 2010 74.81 75.25 73.50 73.50 19,485 -1.43(-1.91%)
May 12, 2010 74.73 75.85 73.84 74.93 48,300 +0.74(+1.00%)
May 11, 2010 74.73 75.10 73.54 74.19 31,298 -0.62(-0.83%)
May 10, 2010 74.71 76.42 73.84 74.80 67,867 +2.06(+2.83%)
May 07, 2010 74.62 75.36 70.79 72.74 61,387 -1.34(-1.81%)
May 06, 2010 74.19 77.37 73.19 74.08 79,211 -0.84(-1.12%)
May 05, 2010 75.65 75.65 73.75 74.92 29,947 +0.40(+0.53%)
May 04, 2010 74.56 75.71 74.19 74.52 32,347 -1.54(-2.02%)
May 03, 2010 76.53 76.61 74.81 76.06 28,430 +0.46(+0.61%)
Apr 30, 2010 76.35 76.72 73.39 75.60 29,313 -1.32(-1.71%)
Apr 29, 2010 76.46 77.12 74.48 76.92 43,481 +0.89(+1.16%)
Apr 28, 2010 74.67 78.02 74.14 76.03 45,214 +2.75(+3.75%)
Apr 27, 2010 75.73 76.72 73.29 73.29 31,403 -2.92(-3.84%)
Apr 26, 2010 77.68 77.69 76.21 76.21 25,163 -0.36(-0.48%)
Apr 23, 2010 77.65 77.65 74.33 76.57 23,508 -0.29(-0.37%)
Apr 22, 2010 76.89 77.16 76.34 76.86 27,914 +0.15(+0.20%)
Apr 21, 2010 77.44 78.22 76.19 76.71 18,452 -0.43(-0.55%)
Apr 20, 2010 77.09 78.45 75.80 77.14 27,923 +0.56(+0.73%)
Apr 19, 2010 75.49 77.81 74.57 76.57 22,390 +0.75(+1.00%)
Apr 16, 2010 78.41 78.41 75.82 75.82 29,635 -2.37(-3.03%)
Apr 15, 2010 77.98 79.88 77.98 78.19 15,689 -0.05(-0.06%)
Apr 14, 2010 79.47 79.47 77.90 78.23 28,464 -0.53(-0.67%)
Apr 13, 2010 77.69 79.28 77.69 78.76 6,468 +0.33(+0.42%)
Apr 12, 2010 77.21 78.46 76.42 78.43 21,513 +1.04(+1.34%)
Apr 09, 2010 77.65 78.06 76.59 77.40 15,770 -0.15(-0.19%)
Apr 08, 2010 78.40 78.40 77.23 77.55 34,832 -0.86(-1.10%)
Apr 07, 2010 77.88 79.13 76.49 78.41 29,930 +0.41(+0.53%)
Apr 06, 2010 78.67 78.75 76.96 78.00 64,173 -0.23(-0.30%)
Apr 05, 2010 78.06 78.93 77.38 78.23 43,037 +0.16(+0.21%)
Apr 01, 2010 78.47 78.07 78.07 78.07 32,640 +0.15(+0.19%)
Mar 31, 2010 80.06 80.46 77.59 77.92 41,115 -1.42(-1.79%)
Mar 30, 2010 80.51 80.95 79.34 79.34 10,807 -0.45(-0.56%)
Mar 29, 2010 79.98 81.20 79.50 79.79 30,547 -0.51(-0.63%)
Mar 26, 2010 80.84 81.66 80.29 80.29 10,787 +0.23(+0.29%)
Mar 25, 2010 81.83 81.83 78.82 80.06 13,114 -1.53(-1.88%)
Mar 24, 2010 80.60 82.29 80.24 81.59 26,313 -0.06(-0.08%)
Mar 23, 2010 80.68 81.65 80.60 81.65 6,054 +1.49(+1.86%)
Mar 22, 2010 81.32 81.32 79.68 80.16 17,079 -2.40(-2.90%)
Mar 19, 2010 80.43 82.61 80.29 82.56 117,805 +2.25(+2.80%)
Mar 18, 2010 80.39 80.82 79.89 80.31 6,729 +0.11(+0.14%)
Mar 17, 2010 78.74 80.25 77.97 80.20 11,421 +1.14(+1.44%)
Mar 16, 2010 80.05 80.06 78.08 79.06 9,592 +1.10(+1.42%)
Mar 15, 2010 78.82 79.30 77.55 77.95 16,151 -1.37(-1.72%)
Mar 12, 2010 78.92 79.74 78.67 79.32 13,630 +0.40(+0.50%)
Mar 11, 2010 78.50 78.92 77.91 78.92 13,710 +0.00(+0.00%)
Mar 10, 2010 78.28 78.92 76.35 78.92 15,665 +0.88(+1.13%)
Mar 09, 2010 78.12 78.47 77.53 78.04 10,581 -0.43(-0.55%)
Mar 08, 2010 77.51 78.47 77.41 78.47 13,041 +1.44(+1.87%)
Mar 05, 2010 76.65 77.23 76.27 77.03 28,617 +0.89(+1.16%)
Mar 04, 2010 75.88 76.46 75.72 76.15 12,457 +0.36(+0.47%)
Mar 03, 2010 76.85 76.89 75.24 75.79 13,019 -0.91(-1.19%)
Mar 02, 2010 74.97 76.83 74.37 76.70 23,554 +2.22(+2.97%)
Mar 01, 2010 73.94 75.06 73.61 74.49 13,989 +0.51(+0.69%)
Feb 26, 2010 73.49 73.98 72.87 73.98 23,341 +0.50(+0.68%)
Feb 25, 2010 73.45 74.15 73.31 73.48 7,921 -0.90(-1.21%)
Feb 24, 2010 75.54 76.32 72.96 74.38 35,786 +0.77(+1.05%)
Feb 23, 2010 77.05 77.05 73.61 73.61 25,479 -1.25(-1.68%)
Feb 22, 2010 75.71 76.20 73.26 74.86 22,886 -0.15(-0.20%)
Feb 19, 2010 76.29 77.53 74.00 75.01 21,836 -1.17(-1.53%)
Feb 18, 2010 77.71 78.35 75.18 76.18 56,155 -1.94(-2.49%)
Feb 17, 2010 77.95 78.12 76.55 78.12 29,432 -0.17(-0.22%)
Feb 16, 2010 76.24 78.29 73.16 78.29 30,692 +2.66(+3.51%)
Feb 12, 2010 73.61 75.63 75.63 75.63 39,321 +1.40(+1.88%)
Feb 11, 2010 71.81 74.95 70.13 74.24 26,237 +1.75(+2.42%)
Feb 10, 2010 71.91 72.81 71.06 72.48 15,841 -0.12(-0.16%)
Feb 09, 2010 71.74 73.21 71.28 72.60 16,990 +2.22(+3.16%)
Feb 08, 2010 71.12 72.02 70.28 70.38 21,906 -1.08(-1.51%)
Feb 05, 2010 70.38 72.23 69.52 71.46 30,721 +1.15(+1.64%)
Feb 04, 2010 72.15 73.40 70.22 70.30 35,064 -2.14(-2.95%)
Feb 03, 2010 73.43 73.64 71.11 72.44 24,178 -1.01(-1.37%)
Feb 02, 2010 72.45 74.15 71.78 73.45 25,938 +0.23(+0.32%)
Feb 01, 2010 72.59 74.92 72.59 73.22 20,493 +0.67(+0.93%)
Jan 29, 2010 73.41 76.85 72.29 72.55 43,637 -0.55(-0.76%)
Jan 28, 2010 74.59 74.59 72.32 73.10 13,223 -1.09(-1.47%)
Jan 27, 2010 72.31 74.19 71.53 74.19 27,653 +1.44(+1.98%)
Jan 26, 2010 73.93 74.84 72.18 72.75 34,424 -1.68(-2.25%)
Jan 25, 2010 74.03 75.20 73.81 74.43 42,278 +0.69(+0.93%)
Jan 22, 2010 76.68 76.68 73.71 73.74 48,706 -2.60(-3.40%)
Jan 21, 2010 78.20 78.20 75.59 76.34 36,589 -2.05(-2.62%)
Jan 20, 2010 78.92 79.48 77.52 78.39 41,674 -2.04(-2.53%)
Jan 19, 2010 79.42 80.75 77.83 80.43 24,327 +0.78(+0.98%)
Jan 15, 2010 81.08 79.64 79.64 79.64 30,664 -1.26(-1.56%)
Jan 14, 2010 80.80 80.97 80.57 80.90 29,153 +0.16(+0.20%)
Jan 13, 2010 80.54 81.12 79.92 80.74 47,532 +0.61(+0.77%)
Jan 12, 2010 80.76 81.15 79.99 80.13 21,953 -0.98(-1.21%)
Jan 11, 2010 80.75 81.28 80.68 81.11 17,580 +0.16(+0.19%)
Jan 08, 2010 81.03 81.26 79.49 80.95 17,924 -0.16(-0.19%)
Jan 07, 2010 81.11 81.21 79.47 81.11 33,915 +0.00(+0.00%)
Jan 06, 2010 81.49 81.49 80.06 81.11 18,181 -0.57(-0.70%)
Jan 05, 2010 82.15 82.15 81.07 81.68 40,714 -0.42(-0.51%)
Jan 04, 2010 82.25 82.72 81.52 82.10 35,899 +0.69(+0.85%)
Dec 31, 2009 81.47 81.41 81.41 81.41 21,421 -0.38(-0.47%)
Dec 30, 2009 80.77 82.47 80.77 81.79 24,040 +0.85(+1.05%)
Dec 29, 2009 82.34 82.34 80.86 80.94 17,823 -1.40(-1.71%)
Dec 28, 2009 81.45 82.34 80.68 82.34 23,602 +0.99(+1.21%)
Dec 24, 2009 80.94 81.35 80.44 81.35 11,064 +0.95(+1.18%)
Dec 23, 2009 81.37 81.37 79.92 80.40 21,839 -0.57(-0.70%)
Dec 22, 2009 79.96 81.14 79.63 80.97 17,436 +0.88(+1.10%)
Dec 21, 2009 78.48 80.13 78.42 80.09 23,076 +1.70(+2.16%)
Dec 18, 2009 79.57 79.76 76.40 78.39 62,071 -0.63(-0.80%)
Dec 17, 2009 78.70 81.05 78.56 79.03 49,173 -0.34(-0.43%)
Dec 16, 2009 78.34 79.53 78.34 79.37 23,412 +1.19(+1.53%)
Dec 15, 2009 78.24 78.55 77.19 78.18 30,806 -0.82(-1.04%)
Dec 14, 2009 78.76 79.42 77.55 78.99 35,193 +1.02(+1.31%)
Dec 11, 2009 77.82 78.04 74.84 77.97 25,433 +1.17(+1.52%)
Dec 10, 2009 78.78 78.78 74.92 76.81 42,154 -2.02(-2.57%)
Dec 09, 2009 77.45 78.83 77.36 78.83 29,371 +1.17(+1.51%)
Dec 08, 2009 77.36 78.01 77.09 77.66 44,038 -0.42(-0.53%)
Dec 07, 2009 76.51 78.69 76.51 78.07 69,628 +0.97(+1.26%)
Dec 04, 2009 74.80 77.56 74.50 77.10 61,349 +3.71(+5.06%)
Dec 03, 2009 73.00 73.81 72.16 73.38 152,578 +0.25(+0.34%)
Dec 02, 2009 72.84 73.22 72.03 73.13 33,089 +0.27(+0.37%)
Dec 01, 2009 74.30 74.79 71.97 72.86 54,989 -1.10(-1.49%)
Nov 30, 2009 70.13 74.76 70.13 73.96 294,374 +4.27(+6.12%)
Nov 27, 2009 68.23 71.48 68.23 69.70 62,774 -1.65(-2.31%)
Nov 25, 2009 70.17 71.93 67.86 71.35 43,663 +1.22(+1.74%)
Nov 24, 2009 68.76 70.13 68.09 70.13 44,401 +1.06(+1.53%)
Nov 23, 2009 68.64 69.31 68.05 69.07 54,618 +1.38(+2.04%)
Nov 20, 2009 66.02 68.68 65.27 67.69 66,051 +1.16(+1.74%)
Nov 19, 2009 62.80 67.99 62.30 66.53 141,970 +3.44(+5.46%)
Nov 18, 2009 62.47 63.38 60.73 63.09 51,262 +0.55(+0.88%)
Nov 17, 2009 61.50 62.64 61.23 62.53 19,116 +0.92(+1.49%)
Nov 16, 2009 61.05 62.04 61.05 61.61 35,055 +0.92(+1.52%)
Nov 13, 2009 60.43 61.25 59.87 60.69 25,206 +0.86(+1.44%)
Nov 12, 2009 59.70 60.58 59.37 59.84 39,435 -0.14(-0.23%)
Nov 11, 2009 59.18 59.97 59.18 59.97 15,597 +0.94(+1.59%)
Nov 10, 2009 59.30 59.43 58.47 59.03 17,983 -0.21(-0.36%)
Nov 09, 2009 58.09 59.38 58.09 59.24 63,444 +1.28(+2.21%)
Nov 06, 2009 57.81 58.13 57.17 57.96 19,211 -0.17(-0.29%)
Nov 05, 2009 57.61 58.14 56.79 58.13 43,203 +1.23(+2.16%)
Nov 04, 2009 57.61 58.45 56.60 56.90 42,691 -0.18(-0.31%)
Nov 03, 2009 56.80 57.08 54.87 57.08 37,667 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.