Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	73.41	76.85	72.29	72.55	43,637	-0.55(-0.76%)
Jan 28, 2010	74.59	74.59	72.32	73.10	13,223	-1.09(-1.47%)
Jan 27, 2010	72.31	74.19	71.53	74.19	27,653	+1.44(+1.98%)
Jan 26, 2010	73.93	74.84	72.18	72.75	34,424	-1.68(-2.25%)
Jan 25, 2010	74.03	75.20	73.81	74.43	42,278	+0.69(+0.93%)
Jan 22, 2010	76.68	76.68	73.71	73.74	48,706	-2.60(-3.40%)
Jan 21, 2010	78.20	78.20	75.59	76.34	36,589	-2.05(-2.62%)
Jan 20, 2010	78.92	79.48	77.52	78.39	41,674	-2.04(-2.53%)
Jan 19, 2010	79.42	80.75	77.83	80.43	24,327	+0.78(+0.98%)
Jan 15, 2010	81.08	79.64	79.64	79.64	30,664	-1.26(-1.56%)
Jan 14, 2010	80.80	80.97	80.57	80.90	29,153	+0.16(+0.20%)
Jan 13, 2010	80.54	81.12	79.92	80.74	47,532	+0.61(+0.77%)
Jan 12, 2010	80.76	81.15	79.99	80.13	21,953	-0.98(-1.21%)
Jan 11, 2010	80.75	81.28	80.68	81.11	17,580	+0.16(+0.19%)
Jan 08, 2010	81.03	81.26	79.49	80.95	17,924	-0.16(-0.19%)
Jan 07, 2010	81.11	81.21	79.47	81.11	33,915	+0.00(+0.00%)
Jan 06, 2010	81.49	81.49	80.06	81.11	18,181	-0.57(-0.70%)
Jan 05, 2010	82.15	82.15	81.07	81.68	40,714	-0.42(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.