Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.87 12.07 11.65 11.70 603,228 -0.15(-1.27%)
Mar 29, 2012 11.85 11.91 11.65 11.85 833,360 -0.09(-0.75%)
Mar 28, 2012 12.20 12.28 11.77 11.94 1,619,995 -0.21(-1.73%)
Mar 27, 2012 12.38 12.47 12.13 12.15 1,497,521 -0.20(-1.62%)
Mar 26, 2012 12.39 12.54 12.30 12.35 700,031 +0.08(+0.65%)
Mar 23, 2012 12.36 12.39 12.10 12.27 430,996 -0.07(-0.57%)
Mar 22, 2012 11.95 12.34 11.79 12.34 580,448 +0.33(+2.75%)
Mar 21, 2012 12.13 12.18 11.91 12.01 882,154 -0.12(-0.99%)
Mar 20, 2012 12.22 12.29 12.06 12.13 666,915 -0.15(-1.22%)
Mar 19, 2012 12.55 12.60 12.24 12.28 857,891 -0.26(-2.07%)
Mar 16, 2012 12.02 12.55 12.00 12.54 2,235,855 +0.42(+3.47%)
Mar 15, 2012 11.88 12.23 11.85 12.12 752,924 +0.18(+1.51%)
Mar 14, 2012 11.95 12.02 11.79 11.94 875,679 +0.00(+0.00%)
Mar 13, 2012 11.82 12.00 11.59 11.94 1,309,126 +0.14(+1.19%)
Mar 12, 2012 11.90 12.01 11.53 11.80 1,040,124 -0.12(-1.01%)
Mar 09, 2012 11.90 12.06 11.73 11.92 1,074,008 +0.01(+0.08%)
Mar 08, 2012 11.95 12.00 11.52 11.91 1,598,894 +0.00(+0.00%)
Mar 07, 2012 11.35 12.10 11.30 11.91 2,131,965 +0.65(+5.82%)
Mar 06, 2012 12.45 12.50 11.00 11.26 3,811,191 -1.32(-10.53%)
Mar 05, 2012 12.81 12.90 12.49 12.58 1,582,274 -0.29(-2.25%)
Mar 02, 2012 12.95 12.99 12.75 12.87 923,419 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.