Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9900	1.000	0.8600	0.8600	503,364	-0.11(-11.34%)
Mar 30, 2009	1.200	1.220	0.9600	0.9700	369,738	-0.30(-23.62%)
Mar 26, 2009	1.240	1.290	1.230	1.270	298,000	+0.02(+1.60%)
Mar 25, 2009	1.330	1.410	1.200	1.250	684,994	-0.04(-3.10%)
Mar 24, 2009	1.380	1.420	1.280	1.290	96,909	-0.11(-7.86%)
Mar 23, 2009	1.370	1.420	1.290	1.400	172,982	+0.15(+12.00%)
Mar 20, 2009	1.410	1.410	1.250	1.250	176,971	-0.14(-10.07%)
Mar 19, 2009	1.380	1.420	1.290	1.390	143,643	+0.04(+2.96%)
Mar 18, 2009	1.400	1.420	1.290	1.350	159,496	-0.05(-3.57%)
Mar 17, 2009	1.380	1.410	1.290	1.400	157,684	+0.01(+0.72%)
Mar 16, 2009	1.580	1.660	1.360	1.390	305,391	-0.24(-14.72%)
Mar 13, 2009	1.690	1.690	1.600	1.630	126,323	-0.04(-2.40%)
Mar 12, 2009	1.300	1.730	1.200	1.670	358,630	+0.37(+28.46%)
Mar 11, 2009	1.460	1.500	1.280	1.300	111,596	-0.15(-10.34%)
Mar 10, 2009	1.330	1.450	1.300	1.450	186,732	+0.16(+12.40%)
Mar 09, 2009	1.500	1.500	1.260	1.290	147,791	-0.24(-15.69%)
Mar 06, 2009	1.290	1.560	1.230	1.530	360,270	+0.27(+21.43%)
Mar 05, 2009	1.250	1.310	1.180	1.260	412,413	-0.04(-3.08%)
Mar 04, 2009	1.200	1.320	1.180	1.300	237,834	+0.10(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.