Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.230 8.370 7.970 8.190 43,700 +0.00(+0.00%)
Mar 30, 2004 8.380 8.490 8.030 8.190 93,000 -0.06(-0.73%)
Mar 29, 2004 8.160 8.350 8.010 8.250 75,400 +0.20(+2.48%)
Mar 26, 2004 7.810 8.100 7.810 8.050 41,800 +0.09(+1.13%)
Mar 25, 2004 8.000 8.150 7.820 7.960 53,000 -0.13(-1.61%)
Mar 24, 2004 8.390 8.390 7.710 8.090 58,100 -0.01(-0.12%)
Mar 23, 2004 7.650 8.110 7.650 8.100 59,900 +0.31(+3.98%)
Mar 22, 2004 7.750 7.890 7.600 7.790 122,200 -0.02(-0.26%)
Mar 19, 2004 7.400 7.880 7.400 7.810 92,400 +0.26(+3.44%)
Mar 18, 2004 7.570 7.820 7.420 7.550 101,300 +0.08(+1.07%)
Mar 17, 2004 7.500 7.670 7.150 7.470 95,200 +0.01(+0.13%)
Mar 16, 2004 7.440 7.640 7.390 7.460 75,600 +0.07(+0.95%)
Mar 15, 2004 7.200 7.500 6.980 7.390 62,000 +0.11(+1.51%)
Mar 12, 2004 7.250 7.450 7.190 7.280 18,900 -0.01(-0.14%)
Mar 11, 2004 7.250 7.430 7.220 7.290 32,900 -0.03(-0.41%)
Mar 10, 2004 7.740 7.740 7.210 7.320 32,000 -0.16(-2.14%)
Mar 09, 2004 7.510 7.600 7.170 7.480 51,400 -0.16(-2.09%)
Mar 08, 2004 7.670 7.960 7.550 7.640 23,900 -0.11(-1.42%)
Mar 05, 2004 7.740 7.990 7.700 7.750 75,800 +0.03(+0.39%)
Mar 04, 2004 7.870 7.880 7.520 7.720 77,100 +0.07(+0.92%)
Mar 03, 2004 7.300 7.650 6.950 7.650 145,500 +0.49(+6.84%)
Mar 02, 2004 7.290 7.420 7.100 7.160 27,800 -0.13(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.