Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.000	7.100	6.900	6.910	87,600	-0.14(-1.99%)
Feb 26, 2004	7.000	7.160	6.980	7.050	25,600	-0.00(-0.03%)
Feb 25, 2004	7.150	7.260	7.050	7.052	117,600	-0.12(-1.65%)
Feb 24, 2004	7.310	7.310	7.120	7.170	68,000	+0.00(+0.00%)
Feb 23, 2004	7.010	7.180	7.000	7.170	70,600	+0.27(+3.91%)
Feb 20, 2004	7.050	7.200	6.880	6.900	82,700	-0.28(-3.90%)
Feb 19, 2004	7.150	7.390	6.900	7.180	30,900	+0.18(+2.57%)
Feb 18, 2004	7.300	7.300	6.950	7.000	53,200	-0.40(-5.41%)
Feb 17, 2004	7.300	7.430	7.114	7.400	24,300	+0.06(+0.82%)
Feb 13, 2004	7.520	7.520	7.310	7.340	57,300	-0.20(-2.65%)
Feb 12, 2004	7.210	7.690	7.210	7.540	54,300	+0.16(+2.17%)
Feb 11, 2004	7.400	7.500	7.340	7.380	56,500	+0.02(+0.27%)
Feb 10, 2004	7.110	7.400	7.000	7.360	236,100	+0.34(+4.84%)
Feb 09, 2004	7.190	7.220	6.900	7.020	48,000	-0.15(-2.09%)
Feb 06, 2004	6.850	7.170	6.850	7.170	102,600	+0.48(+7.17%)
Feb 05, 2004	7.000	7.000	6.680	6.690	140,800	-0.33(-4.70%)
Feb 04, 2004	7.290	7.500	6.920	7.020	99,700	-0.25(-3.44%)
Feb 03, 2004	7.560	7.690	7.200	7.270	146,900	-0.33(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.