Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 21.32 21.44 20.90 20.99 531,752 -0.45(-2.10%)
Sep 27, 2012 21.63 21.85 21.42 21.44 346,304 -0.01(-0.05%)
Sep 26, 2012 22.17 22.33 21.40 21.45 292,157 -0.79(-3.55%)
Sep 25, 2012 21.75 22.70 21.40 22.24 802,508 +0.69(+3.20%)
Sep 24, 2012 21.95 21.95 21.34 21.55 462,747 -0.50(-2.27%)
Sep 21, 2012 21.65 22.48 21.55 22.05 696,684 +0.58(+2.70%)
Sep 20, 2012 21.11 21.56 21.07 21.47 484,364 +0.26(+1.23%)
Sep 19, 2012 21.03 21.30 20.78 21.21 465,642 +0.20(+0.95%)
Sep 18, 2012 20.27 21.14 20.21 21.01 562,284 +0.74(+3.65%)
Sep 17, 2012 20.25 20.59 20.08 20.27 434,397 -0.02(-0.10%)
Sep 14, 2012 21.26 21.45 20.17 20.29 1,005,718 -0.81(-3.84%)
Sep 13, 2012 20.80 21.19 20.61 21.10 472,810 +0.51(+2.48%)
Sep 12, 2012 20.48 20.89 20.39 20.59 367,377 +0.20(+0.98%)
Sep 11, 2012 20.43 20.87 19.95 20.39 894,116 +0.03(+0.15%)
Sep 10, 2012 21.73 21.95 19.95 20.36 1,341,842 -0.64(-3.05%)
Sep 07, 2012 23.29 23.35 20.46 21.00 1,723,791 -2.29(-9.83%)
Sep 06, 2012 22.85 23.37 22.64 23.29 390,429 +0.57(+2.51%)
Sep 05, 2012 22.84 22.93 22.51 22.72 506,718 -0.22(-0.96%)
Sep 04, 2012 22.30 23.00 21.94 22.94 470,205 +0.61(+2.73%)
Aug 31, 2012 22.39 22.53 21.92 22.33 282,127 +0.19(+0.86%)
Aug 30, 2012 22.25 22.28 21.89 22.14 219,616 -0.39(-1.73%)
Aug 29, 2012 22.50 22.68 22.39 22.53 449,122 +0.09(+0.40%)
Aug 27, 2012 22.00 22.48 21.90 22.44 332,963 +0.63(+2.89%)
Aug 24, 2012 21.70 21.99 21.38 21.81 174,736 +0.00(+0.00%)
Aug 23, 2012 21.27 21.85 21.12 21.81 394,278 +0.45(+2.11%)
Aug 22, 2012 21.25 21.36 21.05 21.36 203,167 +0.04(+0.19%)
Aug 21, 2012 21.79 21.96 21.25 21.32 406,548 -0.39(-1.80%)
Aug 20, 2012 20.66 21.97 20.59 21.71 825,570 +0.92(+4.43%)
Aug 17, 2012 19.57 20.84 19.57 20.79 564,266 +1.28(+6.56%)
Aug 16, 2012 20.44 20.57 19.49 19.51 702,316 -1.01(-4.92%)
Aug 15, 2012 20.34 21.35 20.08 20.52 484,692 +0.17(+0.84%)
Aug 14, 2012 20.38 20.55 19.78 20.35 576,581 +0.08(+0.39%)
Aug 13, 2012 21.32 21.39 20.19 20.27 1,031,370 -1.18(-5.50%)
Aug 10, 2012 21.93 21.98 21.30 21.45 426,012 -0.53(-2.41%)
Aug 09, 2012 21.56 22.14 21.51 21.98 473,430 +0.38(+1.76%)
Aug 08, 2012 22.24 22.35 21.42 21.60 786,477 -0.84(-3.74%)
Aug 07, 2012 22.55 22.81 22.20 22.44 520,366 +0.00(+0.00%)
Aug 06, 2012 22.74 23.50 22.24 22.44 599,056 -0.76(-3.28%)
Aug 03, 2012 23.30 23.37 22.86 23.20 616,571 +0.37(+1.62%)
Aug 02, 2012 23.87 24.00 21.36 22.83 1,267,090 -0.14(-0.61%)
Aug 01, 2012 22.71 23.18 22.21 22.97 584,100 +0.42(+1.86%)
Jul 31, 2012 22.35 22.72 22.16 22.55 302,307 +0.12(+0.53%)
Jul 30, 2012 22.17 22.47 21.87 22.43 274,764 +0.35(+1.59%)
Jul 27, 2012 22.02 22.81 21.86 22.08 265,189 +0.22(+1.01%)
Jul 26, 2012 22.16 22.16 21.77 21.86 301,199 +0.17(+0.78%)
Jul 25, 2012 22.13 22.15 21.43 21.69 373,852 -0.20(-0.91%)
Jul 24, 2012 22.75 22.83 21.65 21.89 318,403 -0.63(-2.80%)
Jul 23, 2012 22.82 22.94 22.20 22.52 319,224 -0.81(-3.47%)
Jul 20, 2012 23.50 23.77 23.18 23.33 260,121 -0.38(-1.60%)
Jul 19, 2012 24.03 24.22 23.51 23.71 411,628 -0.22(-0.92%)
Jul 18, 2012 24.15 24.93 23.50 23.93 698,642 -0.22(-0.91%)
Jul 17, 2012 24.37 24.50 23.79 24.15 310,222 -0.12(-0.49%)
Jul 16, 2012 24.28 24.35 23.94 24.27 310,584 -0.17(-0.70%)
Jul 13, 2012 23.85 24.50 23.80 24.44 293,098 +0.63(+2.65%)
Jul 12, 2012 23.59 23.98 23.40 23.81 203,184 -0.10(-0.42%)
Jul 11, 2012 23.71 24.00 23.36 23.91 396,756 +0.20(+0.84%)
Jul 10, 2012 23.77 23.84 23.50 23.71 302,792 +0.10(+0.42%)
Jul 09, 2012 23.46 23.86 23.30 23.61 295,137 +0.11(+0.47%)
Jul 06, 2012 23.39 23.86 23.22 23.50 235,213 -0.22(-0.93%)
Jul 05, 2012 23.38 23.85 23.26 23.72 246,623 +0.19(+0.81%)
Jul 03, 2012 23.53 23.74 23.09 23.53 223,488 +0.07(+0.30%)
Jul 02, 2012 22.96 23.55 22.81 23.46 656,855 +0.64(+2.80%)
Jun 29, 2012 22.48 22.92 22.15 22.82 537,538 +0.91(+4.15%)
Jun 28, 2012 21.67 21.96 21.19 21.91 442,086 +0.04(+0.18%)
Jun 27, 2012 21.06 21.90 20.58 21.87 508,175 +0.87(+4.14%)
Jun 26, 2012 20.77 21.26 20.59 21.00 223,088 +0.29(+1.40%)
Jun 25, 2012 20.95 21.07 20.55 20.71 269,279 -0.50(-2.36%)
Jun 22, 2012 21.37 21.59 20.91 21.21 603,819 +0.06(+0.28%)
Jun 21, 2012 22.13 22.33 21.06 21.15 455,542 -0.96(-4.34%)
Jun 20, 2012 21.94 22.23 21.83 22.11 385,629 +0.21(+0.96%)
Jun 19, 2012 21.88 22.39 21.65 21.90 576,106 +0.20(+0.92%)
Jun 18, 2012 21.94 22.07 21.63 21.70 316,381 -0.45(-2.03%)
Jun 15, 2012 21.44 22.27 21.15 22.15 547,250 +0.73(+3.41%)
Jun 14, 2012 21.00 21.89 21.00 21.42 494,179 +0.47(+2.24%)
Jun 13, 2012 21.43 21.86 20.62 20.95 328,777 -0.50(-2.33%)
Jun 12, 2012 21.26 21.63 20.62 21.45 350,973 +0.26(+1.23%)
Jun 11, 2012 22.43 23.01 21.14 21.19 581,125 -0.62(-2.84%)
Jun 08, 2012 21.20 22.16 21.05 21.81 464,600 +0.51(+2.39%)
Jun 07, 2012 21.71 22.05 21.17 21.30 481,377 -0.07(-0.33%)
Jun 06, 2012 20.64 21.47 20.37 21.37 732,193 +0.96(+4.70%)
Jun 05, 2012 19.65 20.74 19.34 20.41 686,016 +0.64(+3.24%)
Jun 04, 2012 19.53 20.10 19.18 19.77 979,361 +0.86(+4.55%)
Jun 01, 2012 19.84 20.27 18.74 18.91 818,631 -1.42(-6.98%)
May 31, 2012 20.48 20.75 19.90 20.33 677,140 -0.19(-0.93%)
May 30, 2012 20.52 21.87 20.26 20.52 536,411 -0.28(-1.35%)
May 29, 2012 20.90 21.30 20.03 20.80 837,738 +0.00(+0.00%)
May 25, 2012 21.95 21.95 20.27 20.80 1,239,535 -1.12(-5.11%)
May 24, 2012 21.80 22.30 21.38 21.92 374,975 -0.10(-0.45%)
May 23, 2012 22.27 22.27 20.84 22.02 1,029,018 -0.42(-1.87%)
May 22, 2012 23.38 23.61 22.15 22.44 2,265,674 -1.85(-7.62%)
May 21, 2012 23.03 24.50 23.03 24.29 612,695 +1.25(+5.43%)
May 18, 2012 23.19 23.47 22.79 23.04 474,621 -0.11(-0.48%)
May 17, 2012 23.39 23.69 22.92 23.15 652,757 -0.07(-0.30%)
May 16, 2012 26.17 26.17 22.98 23.22 1,827,889 -0.52(-2.19%)
May 15, 2012 23.11 23.83 22.93 23.74 505,331 +0.60(+2.59%)
May 14, 2012 22.88 23.55 22.53 23.14 636,827 -0.05(-0.22%)
May 11, 2012 23.72 24.00 23.06 23.19 450,992 -0.81(-3.37%)
May 10, 2012 23.81 24.39 23.76 24.00 366,849 +0.48(+2.04%)
May 09, 2012 22.79 23.71 22.75 23.52 358,679 +0.41(+1.77%)
May 08, 2012 23.21 23.50 22.86 23.11 439,673 -0.40(-1.70%)
May 07, 2012 23.06 23.75 22.87 23.51 500,790 +0.30(+1.29%)
May 04, 2012 23.54 23.54 23.18 23.21 397,461 -0.53(-2.23%)
May 03, 2012 23.81 24.21 23.41 23.74 794,270 -0.16(-0.67%)
May 02, 2012 24.42 24.57 23.69 23.90 776,031 -0.60(-2.45%)
May 01, 2012 24.28 25.07 24.04 24.50 900,207 +0.17(+0.70%)
Apr 30, 2012 24.65 24.70 24.00 24.33 569,248 -0.29(-1.18%)
Apr 27, 2012 24.41 24.75 24.18 24.62 555,439 +0.22(+0.90%)
Apr 26, 2012 23.62 24.59 23.46 24.40 651,869 +0.78(+3.30%)
Apr 25, 2012 23.14 23.64 22.99 23.62 657,571 +0.83(+3.64%)
Apr 24, 2012 22.37 22.88 22.00 22.79 438,271 +0.56(+2.52%)
Apr 23, 2012 21.32 22.31 21.01 22.23 508,530 +0.83(+3.88%)
Apr 20, 2012 21.00 21.62 20.45 21.40 427,058 +0.70(+3.38%)
Apr 19, 2012 20.83 20.84 20.43 20.70 164,435 -0.07(-0.34%)
Apr 18, 2012 20.70 20.92 20.57 20.77 112,837 -0.12(-0.57%)
Apr 17, 2012 20.70 21.05 20.65 20.89 181,538 +0.32(+1.56%)
Apr 16, 2012 20.63 20.72 20.20 20.57 184,320 -0.02(-0.10%)
Apr 13, 2012 21.00 21.06 20.55 20.59 219,894 -0.45(-2.14%)
Apr 12, 2012 21.21 21.41 20.91 21.04 193,490 +0.14(+0.67%)
Apr 11, 2012 20.72 20.98 20.55 20.90 125,573 +0.44(+2.15%)
Apr 10, 2012 21.08 21.33 20.36 20.46 291,884 -0.71(-3.35%)
Apr 09, 2012 21.25 21.43 21.00 21.17 199,698 -0.32(-1.49%)
Apr 05, 2012 21.37 21.70 21.30 21.49 199,195 -0.06(-0.28%)
Apr 04, 2012 21.91 21.95 21.36 21.55 319,101 -0.64(-2.88%)
Apr 03, 2012 22.43 22.55 22.04 22.19 127,791 -0.20(-0.89%)
Apr 02, 2012 22.14 22.52 22.10 22.39 208,005 +0.20(+0.90%)
Mar 30, 2012 22.35 22.41 21.98 22.19 193,441 +0.01(+0.05%)
Mar 29, 2012 22.24 22.35 21.81 22.18 151,945 -0.21(-0.94%)
Mar 28, 2012 22.70 23.06 22.00 22.39 271,494 -0.32(-1.41%)
Mar 27, 2012 23.49 23.49 22.70 22.71 423,125 -0.81(-3.44%)
Mar 26, 2012 23.12 23.80 22.90 23.52 317,061 +0.52(+2.26%)
Mar 23, 2012 22.99 23.05 22.62 23.00 303,498 +0.01(+0.04%)
Mar 22, 2012 23.05 23.24 22.74 22.99 543,381 -0.11(-0.48%)
Mar 21, 2012 22.34 23.19 22.29 23.10 782,047 +0.80(+3.59%)
Mar 20, 2012 22.19 22.56 22.00 22.30 235,098 -0.11(-0.49%)
Mar 19, 2012 22.41 22.58 21.82 22.41 516,135 -0.12(-0.53%)
Mar 16, 2012 22.00 22.73 21.91 22.53 669,690 +0.57(+2.60%)
Mar 15, 2012 22.26 22.26 21.64 21.96 565,185 -0.23(-1.04%)
Mar 14, 2012 22.37 22.41 22.05 22.19 366,930 -0.29(-1.29%)
Mar 13, 2012 22.03 22.48 21.97 22.48 533,180 +0.61(+2.79%)
Mar 12, 2012 21.90 22.15 21.80 21.87 624,989 +0.00(+0.00%)
Mar 09, 2012 21.18 21.96 21.10 21.87 429,352 +0.68(+3.21%)
Mar 08, 2012 20.93 21.51 20.76 21.19 478,011 +0.42(+2.02%)
Mar 07, 2012 19.69 20.89 19.69 20.77 460,285 +1.23(+6.29%)
Mar 06, 2012 20.00 20.11 19.32 19.54 792,707 -0.65(-3.22%)
Mar 05, 2012 20.42 20.44 20.15 20.19 547,525 -0.21(-1.03%)
Mar 02, 2012 21.00 21.00 20.22 20.40 554,628 -0.70(-3.32%)
Mar 01, 2012 21.07 21.25 20.64 21.10 424,687 +0.22(+1.05%)
Feb 29, 2012 21.45 21.79 20.87 20.88 411,955 -0.54(-2.52%)
Feb 28, 2012 21.99 22.00 21.10 21.42 296,189 -0.48(-2.19%)
Feb 27, 2012 21.81 22.17 21.32 21.90 225,570 -0.22(-0.99%)
Feb 24, 2012 21.45 22.20 21.26 22.12 386,674 +0.70(+3.27%)
Feb 23, 2012 21.35 21.79 21.18 21.42 332,391 +0.09(+0.42%)
Feb 22, 2012 21.50 21.64 21.00 21.33 451,187 -0.34(-1.57%)
Feb 21, 2012 22.50 22.51 21.25 21.67 909,068 -0.70(-3.13%)
Feb 17, 2012 23.17 23.29 22.22 22.37 597,832 -0.77(-3.33%)
Feb 16, 2012 23.63 23.70 22.90 23.14 623,423 -0.59(-2.49%)
Feb 15, 2012 24.01 24.25 23.60 23.73 344,099 -0.27(-1.12%)
Feb 14, 2012 24.05 24.16 23.66 24.00 326,103 -0.18(-0.74%)
Feb 13, 2012 23.53 24.74 23.40 24.18 674,214 +0.96(+4.13%)
Feb 10, 2012 23.00 23.29 22.70 23.22 707,196 +0.03(+0.13%)
Feb 09, 2012 23.79 23.85 23.19 23.19 823,808 -0.36(-1.53%)
Feb 08, 2012 23.50 23.67 23.00 23.55 1,813,497 +0.85(+3.74%)
Feb 07, 2012 22.34 23.50 20.64 22.70 2,356,724 -0.05(-0.22%)
Feb 06, 2012 21.28 23.23 21.04 22.75 982,963 +1.77(+8.46%)
Feb 03, 2012 21.75 21.92 19.75 20.98 2,076,860 +1.74(+9.02%)
Feb 02, 2012 19.09 20.23 18.96 19.24 983,345 +0.24(+1.26%)
Feb 01, 2012 18.64 19.09 18.31 19.00 703,659 +0.50(+2.70%)
Jan 31, 2012 17.53 18.83 17.53 18.50 741,074 +1.15(+6.63%)
Jan 30, 2012 17.54 17.67 17.09 17.35 412,879 -0.30(-1.70%)
Jan 27, 2012 18.00 18.19 17.52 17.65 631,548 -0.40(-2.22%)
Jan 26, 2012 18.50 18.50 17.90 18.05 276,763 -0.34(-1.85%)
Jan 25, 2012 18.08 18.40 17.57 18.39 252,971 +0.32(+1.77%)
Jan 24, 2012 17.68 18.08 17.23 18.07 298,449 +0.27(+1.52%)
Jan 23, 2012 18.58 18.58 17.78 17.80 251,961 -0.81(-4.35%)
Jan 20, 2012 18.62 19.00 18.23 18.61 162,362 -0.02(-0.11%)
Jan 19, 2012 18.27 18.97 18.24 18.63 257,301 +0.43(+2.36%)
Jan 18, 2012 18.04 18.23 17.94 18.20 164,871 +0.15(+0.83%)
Jan 17, 2012 18.23 18.35 17.96 18.05 139,869 +0.07(+0.39%)
Jan 13, 2012 18.04 18.49 17.83 17.98 255,547 -0.34(-1.86%)
Jan 12, 2012 18.31 18.37 18.01 18.32 142,232 +0.08(+0.44%)
Jan 11, 2012 18.08 18.37 18.08 18.24 104,827 +0.08(+0.44%)
Jan 10, 2012 18.53 18.62 18.11 18.16 151,603 -0.05(-0.27%)
Jan 09, 2012 18.20 18.41 17.99 18.21 185,987 +0.07(+0.39%)
Jan 06, 2012 18.31 18.49 17.98 18.14 233,189 -0.13(-0.71%)
Jan 05, 2012 18.02 18.45 17.68 18.27 164,420 +0.16(+0.88%)
Jan 04, 2012 18.12 18.50 17.96 18.11 180,321 -0.36(-1.95%)
Dec 30, 2011 18.40 18.61 18.22 18.47 169,516 +0.09(+0.49%)
Dec 29, 2011 18.27 18.49 18.23 18.38 143,718 +0.13(+0.71%)
Dec 28, 2011 18.38 18.43 18.15 18.25 141,039 -0.11(-0.60%)
Dec 27, 2011 18.38 18.61 18.23 18.36 178,763 -0.11(-0.60%)
Dec 23, 2011 18.47 18.69 18.27 18.47 166,279 +0.57(+3.18%)
Dec 21, 2011 18.08 18.25 17.76 17.90 314,411 -0.29(-1.59%)
Dec 20, 2011 18.73 18.93 18.07 18.19 476,913 -0.06(-0.33%)
Dec 19, 2011 18.36 19.04 18.16 18.25 524,417 -1.00(-5.19%)
Dec 16, 2011 20.02 20.35 19.24 19.25 733,936 -0.52(-2.63%)
Dec 15, 2011 20.30 20.38 19.72 19.77 231,075 -0.23(-1.15%)
Dec 14, 2011 20.16 20.36 19.60 20.00 382,643 -0.44(-2.15%)
Dec 13, 2011 20.92 21.50 20.34 20.44 438,518 -0.15(-0.73%)
Dec 12, 2011 20.86 20.99 20.18 20.59 181,932 -0.52(-2.46%)
Dec 09, 2011 20.21 21.17 19.82 21.11 370,457 +1.20(+6.03%)
Dec 08, 2011 20.26 20.69 19.74 19.91 167,624 -0.64(-3.11%)
Dec 07, 2011 20.42 20.73 19.92 20.55 189,157 -0.05(-0.24%)
Dec 06, 2011 20.32 20.60 20.07 20.60 262,391 +0.30(+1.48%)
Dec 05, 2011 20.38 20.48 19.90 20.30 279,899 +0.41(+2.06%)
Dec 02, 2011 20.16 20.30 19.63 19.89 271,151 -0.02(-0.10%)
Dec 01, 2011 19.95 20.14 19.71 19.91 238,288 -0.23(-1.14%)
Nov 30, 2011 19.71 20.25 19.55 20.14 517,728 +1.18(+6.22%)
Nov 29, 2011 18.43 19.17 18.20 18.96 198,867 +0.52(+2.82%)
Nov 28, 2011 17.88 18.46 17.34 18.44 235,596 +1.09(+6.28%)
Nov 25, 2011 17.50 17.76 17.34 17.35 152,806 -0.24(-1.36%)
Nov 23, 2011 17.53 17.90 17.35 17.59 175,482 -0.07(-0.40%)
Nov 22, 2011 17.86 18.22 17.62 17.66 159,332 -0.13(-0.73%)
Nov 21, 2011 17.99 18.24 17.52 17.79 306,055 -0.60(-3.26%)
Nov 18, 2011 18.76 18.99 18.31 18.39 185,012 -0.35(-1.87%)
Nov 17, 2011 18.73 19.27 18.66 18.74 221,712 +0.01(+0.05%)
Nov 16, 2011 19.04 19.70 18.65 18.73 306,473 -0.66(-3.40%)
Nov 15, 2011 18.52 19.47 18.42 19.39 397,341 +0.72(+3.86%)
Nov 14, 2011 19.34 19.53 18.46 18.67 350,602 -0.74(-3.81%)
Nov 11, 2011 18.86 19.48 18.62 19.41 400,236 +0.83(+4.47%)
Nov 10, 2011 18.70 18.99 18.26 18.58 242,618 +0.12(+0.65%)
Nov 09, 2011 18.55 19.08 18.33 18.46 308,192 -0.83(-4.30%)
Nov 08, 2011 18.88 19.38 18.70 19.29 603,454 +0.55(+2.93%)
Nov 07, 2011 18.40 18.86 18.15 18.74 456,567 +0.01(+0.05%)
Nov 04, 2011 17.44 20.00 17.44 18.73 1,363,117 +0.96(+5.40%)
Nov 03, 2011 16.08 17.85 15.12 17.77 867,505 +3.26(+22.47%)
Nov 02, 2011 14.72 14.72 14.09 14.51 164,527 +0.18(+1.26%)
Nov 01, 2011 14.40 15.18 14.23 14.33 371,445 -0.73(-4.85%)
Oct 31, 2011 14.96 15.53 14.56 15.06 369,682 -0.22(-1.44%)
Oct 28, 2011 14.30 15.86 14.30 15.28 386,225 +0.15(+0.99%)
Oct 27, 2011 14.31 15.55 13.30 15.13 507,829 +1.37(+9.96%)
Oct 26, 2011 12.91 13.95 12.71 13.76 379,410 +0.98(+7.67%)
Oct 25, 2011 12.38 12.86 12.25 12.78 240,266 +0.29(+2.32%)
Oct 24, 2011 11.72 12.51 11.72 12.49 197,627 +0.79(+6.75%)
Oct 21, 2011 11.95 11.96 11.64 11.70 178,553 +0.03(+0.26%)
Oct 20, 2011 11.82 11.85 11.38 11.67 112,827 -0.12(-1.02%)
Oct 19, 2011 11.83 11.97 11.72 11.79 224,609 -0.06(-0.51%)
Oct 18, 2011 11.80 11.95 11.61 11.85 149,574 +0.11(+0.94%)
Oct 17, 2011 12.22 12.34 11.63 11.74 124,785 -0.56(-4.55%)
Oct 14, 2011 12.17 12.33 11.95 12.30 151,805 +0.26(+2.16%)
Oct 13, 2011 12.25 12.25 11.96 12.04 111,429 -0.34(-2.75%)
Oct 12, 2011 11.87 12.48 11.77 12.38 127,110 +0.66(+5.63%)
Oct 11, 2011 12.01 12.10 11.61 11.72 108,234 -0.45(-3.70%)
Oct 10, 2011 11.68 12.26 11.66 12.17 167,467 +0.74(+6.47%)
Oct 07, 2011 11.61 11.75 11.25 11.43 172,573 -0.16(-1.38%)
Oct 06, 2011 11.70 11.72 11.39 11.59 171,859 -0.08(-0.69%)
Oct 05, 2011 11.25 11.80 11.02 11.67 150,728 +0.54(+4.85%)
Oct 04, 2011 9.980 11.19 9.980 11.13 216,262 +1.04(+10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.