Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.450 -0.030 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.30 10.30 9.750 9.960 1,484,028 -0.26(-2.54%)
May 29, 2014 10.24 10.36 9.970 10.22 5,981,919 +0.15(+1.49%)
May 28, 2014 9.740 10.40 9.500 10.07 1,950,152 +0.08(+0.80%)
May 27, 2014 10.85 10.98 9.530 9.990 7,825,693 +0.98(+10.94%)
May 23, 2014 9.110 9.005 9.005 9.005 361,400 +0.06(+0.61%)
May 22, 2014 8.690 9.150 8.570 8.950 283,794 +0.30(+3.47%)
May 21, 2014 8.510 8.910 8.500 8.650 429,101 +0.15(+1.76%)
May 20, 2014 8.700 8.920 8.350 8.500 602,580 -0.20(-2.30%)
May 19, 2014 8.240 8.770 8.210 8.700 373,041 +0.39(+4.69%)
May 16, 2014 8.500 8.500 8.000 8.310 432,019 -0.14(-1.66%)
May 15, 2014 8.470 8.555 8.050 8.450 457,661 -0.10(-1.17%)
May 14, 2014 8.280 8.710 8.070 8.550 431,842 +0.22(+2.64%)
May 13, 2014 7.600 8.490 7.600 8.330 1,235,012 +0.62(+8.04%)
May 12, 2014 7.760 7.960 7.570 7.710 738,427 +0.01(+0.13%)
May 09, 2014 7.290 7.840 7.290 7.700 489,620 +0.33(+4.48%)
May 08, 2014 8.250 8.250 7.290 7.370 1,145,266 -1.18(-13.80%)
May 07, 2014 8.430 8.720 8.060 8.550 712,357 +0.15(+1.79%)
May 06, 2014 8.760 8.925 8.340 8.400 343,299 -0.43(-4.87%)
May 05, 2014 8.360 8.840 8.260 8.830 278,204 +0.36(+4.25%)
May 02, 2014 8.950 8.998 8.410 8.470 504,645 -0.43(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.