Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.450 -0.030 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.210	7.250	7.030	7.080	371,889	-0.13(-1.80%)
May 27, 2010	7.090	7.240	6.840	7.210	443,816	+0.33(+4.80%)
May 26, 2010	7.220	7.385	6.800	6.880	619,609	-0.24(-3.37%)
May 25, 2010	7.120	7.140	6.800	7.120	589,504	-0.14(-1.93%)
May 24, 2010	7.010	7.430	7.010	7.260	759,370	+0.26(+3.71%)
May 21, 2010	7.000	7.200	6.900	7.000	679,138	-0.04(-0.57%)
May 20, 2010	7.030	7.400	7.010	7.040	1,086,159	-0.58(-7.61%)
May 19, 2010	7.600	7.700	7.250	7.620	990,205	+0.10(+1.33%)
May 18, 2010	7.680	7.790	7.500	7.520	711,411	-0.11(-1.44%)
May 17, 2010	7.650	7.850	7.350	7.630	807,866	-0.03(-0.39%)
May 14, 2010	6.960	7.690	6.960	7.660	1,898,036	+0.65(+9.27%)
May 13, 2010	7.075	7.180	6.980	7.010	699,692	-0.14(-1.96%)
May 12, 2010	7.040	7.270	7.000	7.150	1,000,852	-0.14(-1.92%)
May 11, 2010	7.580	7.700	7.290	7.290	670,471	-0.16(-2.15%)
May 10, 2010	7.340	7.590	7.290	7.450	614,337	+0.33(+4.63%)
May 07, 2010	7.310	7.459	6.810	7.120	759,703	-0.18(-2.47%)
May 06, 2010	7.640	7.830	6.500	7.300	1,216,025	-0.32(-4.20%)
May 05, 2010	7.480	7.970	7.430	7.620	728,130	+0.07(+0.93%)
May 04, 2010	7.850	7.970	7.500	7.550	752,811	-0.34(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.