Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.938 8.996 8.725 8.803 1,062,651 -0.13(-1.41%)
May 30, 2018 8.977 9.122 8.890 8.929 2,340,556 +0.05(+0.54%)
May 29, 2018 8.783 9.030 8.735 8.880 1,068,141 +0.00(+0.00%)
May 25, 2018 8.880 8.880 8.880 0 +0.41(+4.79%)
May 24, 2018 8.474 8.532 8.387 8.474 439,714 -0.03(-0.34%)
May 23, 2018 8.377 8.532 8.377 8.503 629,700 +0.02(+0.23%)
May 22, 2018 8.561 8.745 8.484 8.484 808,913 -0.02(-0.23%)
May 21, 2018 8.532 8.638 8.416 8.503 622,769 +0.09(+1.03%)
May 18, 2018 8.522 8.522 8.329 8.416 770,096 -0.15(-1.81%)
May 17, 2018 8.503 8.609 8.464 8.571 773,670 +0.05(+0.57%)
May 16, 2018 8.377 8.551 8.377 8.522 608,687 +0.18(+2.20%)
May 15, 2018 8.406 8.425 8.222 8.338 1,066,987 -0.13(-1.49%)
May 14, 2018 8.435 8.561 8.416 8.464 692,364 +0.12(+1.39%)
May 11, 2018 8.377 8.493 8.309 8.348 756,367 -0.05(-0.58%)
May 10, 2018 8.319 8.416 8.300 8.396 780,500 +0.11(+1.28%)
May 09, 2018 8.222 8.334 8.174 8.290 715,886 +0.07(+0.82%)
May 08, 2018 8.116 8.222 8.048 8.222 1,165,789 +0.11(+1.31%)
May 07, 2018 8.329 8.435 8.106 8.116 1,344,018 -0.19(-2.33%)
May 04, 2018 8.155 8.348 8.145 8.309 1,197,536 +0.16(+2.02%)
May 03, 2018 8.184 8.309 8.087 8.145 1,601,922 -0.09(-1.06%)
May 02, 2018 8.242 8.358 8.198 8.232 1,062,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.