Skip to main content

Amkor Technology (NQ: AMKR )

32.72 -0.01 (-0.03%)
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.110 6.187 6.071 6.090 1,934,477 +0.01(+0.16%)
May 23, 2011 6.139 6.173 6.071 6.081 1,283,789 -0.17(-2.78%)
May 20, 2011 6.371 6.448 6.206 6.255 2,047,624 -0.15(-2.41%)
May 19, 2011 6.593 6.593 6.390 6.409 1,714,589 -0.06(-0.97%)
May 18, 2011 6.448 6.603 6.380 6.472 2,065,247 +0.06(+0.98%)
May 17, 2011 6.458 6.477 6.303 6.409 1,964,573 -0.11(-1.63%)
May 16, 2011 6.554 6.603 6.496 6.516 2,667,623 -0.05(-0.74%)
May 13, 2011 6.670 6.709 6.554 6.564 1,404,018 -0.12(-1.74%)
May 12, 2011 6.564 6.767 6.516 6.680 2,426,747 +0.08(+1.17%)
May 11, 2011 6.554 6.661 6.477 6.603 1,832,104 +0.03(+0.44%)
May 10, 2011 6.535 6.651 6.487 6.574 1,448,584 +0.05(+0.74%)
May 09, 2011 6.371 6.545 6.332 6.525 1,122,522 +0.13(+2.04%)
May 06, 2011 6.409 6.622 6.351 6.395 1,713,759 +0.11(+1.77%)
May 05, 2011 6.216 6.535 6.197 6.284 1,605,130 +0.01(+0.15%)
May 04, 2011 6.264 6.361 6.119 6.274 1,458,944 +0.03(+0.46%)
May 03, 2011 6.400 6.409 6.139 6.245 2,800,003 -0.15(-2.27%)
May 02, 2011 6.429 6.535 6.380 6.390 2,684,655 -0.09(-1.34%)
Apr 29, 2011 6.400 6.651 6.332 6.477 3,448,741 -0.04(-0.59%)
Apr 28, 2011 6.458 6.525 6.342 6.516 1,659,790 +0.01(+0.15%)
Apr 27, 2011 6.477 6.564 6.409 6.506 1,169,984 +0.00(+0.00%)
Apr 26, 2011 6.313 6.506 6.264 6.506 1,365,234 +0.23(+3.70%)
Apr 25, 2011 6.332 6.371 6.255 6.274 724,229 -0.02(-0.31%)
Apr 21, 2011 6.496 6.496 6.245 6.293 1,270,374 -0.10(-1.51%)
Apr 20, 2011 6.255 6.400 6.216 6.390 1,387,804 +0.28(+4.59%)
Apr 19, 2011 6.071 6.129 5.974 6.110 1,067,994 +0.06(+0.96%)
Apr 18, 2011 6.148 6.158 6.003 6.052 1,539,913 -0.18(-2.95%)
Apr 15, 2011 6.013 6.245 6.013 6.235 1,187,148 +0.05(+0.78%)
Apr 14, 2011 6.071 6.197 6.003 6.187 1,452,130 +0.04(+0.63%)
Apr 13, 2011 6.284 6.293 6.061 6.148 1,862,659 -0.06(-0.93%)
Apr 12, 2011 6.313 6.361 6.139 6.206 2,212,139 -0.19(-3.02%)
Apr 11, 2011 6.516 6.574 6.322 6.400 1,327,196 -0.09(-1.34%)
Apr 08, 2011 6.612 6.651 6.467 6.487 1,337,416 -0.05(-0.74%)
Apr 07, 2011 6.670 6.699 6.496 6.535 1,609,486 -0.12(-1.74%)
Apr 06, 2011 6.670 6.699 6.554 6.651 1,340,457 +0.07(+1.03%)
Apr 05, 2011 6.448 6.738 6.448 6.583 1,825,927 +0.18(+2.87%)
Apr 04, 2011 6.583 6.598 6.361 6.400 1,302,765 -0.14(-2.07%)
Apr 01, 2011 6.593 6.661 6.516 6.535 1,725,019 +0.02(+0.30%)
Mar 31, 2011 6.593 6.661 6.390 6.516 2,111,455 -0.06(-0.88%)
Mar 30, 2011 6.719 6.728 6.535 6.574 2,259,690 -0.12(-1.73%)
Mar 29, 2011 6.564 6.757 6.564 6.690 1,616,550 +0.10(+1.47%)
Mar 28, 2011 6.728 6.796 6.574 6.593 1,122,448 -0.09(-1.30%)
Mar 25, 2011 6.854 6.854 6.670 6.680 1,765,687 -0.11(-1.67%)
Mar 24, 2011 6.728 6.854 6.651 6.794 1,818,902 +0.11(+1.70%)
Mar 23, 2011 6.651 6.699 6.525 6.680 1,504,894 -0.01(-0.14%)
Mar 22, 2011 6.632 6.709 6.574 6.690 1,607,019 +0.06(+0.87%)
Mar 21, 2011 6.593 6.632 6.458 6.632 1,405,477 +0.29(+4.57%)
Mar 18, 2011 6.342 6.400 6.115 6.342 2,342,494 +0.07(+1.08%)
Mar 17, 2011 6.322 6.453 6.264 6.274 2,541,933 +0.10(+1.56%)
Mar 16, 2011 6.351 6.419 6.090 6.177 2,454,714 -0.22(-3.47%)
Mar 15, 2011 6.342 6.472 6.226 6.400 1,530,374 -0.13(-1.93%)
Mar 14, 2011 6.438 6.603 6.429 6.525 1,597,862 -0.01(-0.15%)
Mar 11, 2011 6.487 6.622 6.429 6.535 1,483,377 +0.04(+0.60%)
Mar 10, 2011 6.641 6.670 6.477 6.496 2,640,442 -0.24(-3.59%)
Mar 09, 2011 7.009 7.018 6.728 6.738 1,925,584 -0.26(-3.73%)
Mar 08, 2011 6.989 7.115 6.854 6.999 1,071,237 +0.00(+0.00%)
Mar 07, 2011 7.183 7.221 6.796 6.999 1,599,571 -0.17(-2.36%)
Mar 04, 2011 7.308 7.328 7.105 7.168 1,151,389 -0.16(-2.18%)
Mar 03, 2011 7.173 7.338 7.144 7.328 1,714,248 +0.23(+3.27%)
Mar 02, 2011 6.960 7.154 6.931 7.096 1,469,354 +0.15(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.