Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.829	6.839	6.525	6.539	2,249,465	-0.29(-4.25%)
May 28, 2015	6.704	6.839	6.684	6.829	1,181,743	+0.13(+1.88%)
May 27, 2015	6.462	6.752	6.452	6.704	1,347,459	+0.28(+4.29%)
May 26, 2015	6.530	6.568	6.351	6.428	1,052,974	-0.15(-2.28%)
May 22, 2015	6.530	6.578	6.578	6.578	912,299	+0.04(+0.59%)
May 21, 2015	6.578	6.617	6.491	6.539	776,893	-0.07(-1.02%)
May 20, 2015	6.694	6.723	6.588	6.607	803,390	-0.04(-0.58%)
May 19, 2015	6.771	6.800	6.617	6.646	897,539	-0.10(-1.51%)
May 18, 2015	6.878	6.878	6.684	6.747	1,127,361	-0.13(-1.90%)
May 15, 2015	6.762	6.916	6.742	6.878	774,213	+0.13(+1.86%)
May 14, 2015	6.791	6.810	6.684	6.752	986,122	+0.02(+0.36%)
May 13, 2015	6.694	6.820	6.684	6.728	1,266,773	+0.05(+0.80%)
May 12, 2015	6.704	6.781	6.597	6.675	1,042,699	-0.07(-1.00%)
May 11, 2015	6.810	6.829	6.684	6.742	1,170,726	-0.05(-0.71%)
May 08, 2015	6.800	6.820	6.655	6.791	1,446,506	+0.09(+1.30%)
May 07, 2015	6.384	6.733	6.355	6.704	1,723,201	+0.31(+4.84%)
May 06, 2015	6.626	6.636	6.365	6.394	2,924,426	-0.19(-2.94%)
May 05, 2015	6.829	6.887	6.452	6.588	2,874,719	-0.30(-4.35%)
May 04, 2015	6.907	6.997	6.878	6.887	1,293,912	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.