Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.507 3.559 3.502 3.533 1,338,248 +0.03(+0.78%)
Apr 29, 2004 3.511 3.553 3.488 3.506 623,916 +0.01(+0.30%)
Apr 28, 2004 3.601 3.602 3.495 3.495 689,716 -0.10(-2.88%)
Apr 27, 2004 3.538 3.619 3.538 3.599 797,647 +0.07(+1.85%)
Apr 26, 2004 3.563 3.590 3.472 3.533 906,051 -0.03(-0.95%)
Apr 23, 2004 3.579 3.599 3.552 3.567 1,768,079 -0.00(-0.09%)
Apr 22, 2004 3.479 3.570 3.457 3.570 2,673,184 +0.09(+2.61%)
Apr 21, 2004 3.425 3.480 3.406 3.479 1,031,971 +0.06(+1.86%)
Apr 20, 2004 3.471 3.501 3.408 3.416 1,427,244 -0.05(-1.34%)
Apr 19, 2004 3.463 3.497 3.412 3.462 788,179 +0.02(+0.58%)
Apr 16, 2004 3.369 3.506 3.367 3.442 677,408 +0.08(+2.39%)
Apr 15, 2004 3.360 3.412 3.350 3.362 1,420,617 +0.01(+0.35%)
Apr 14, 2004 3.410 3.425 3.349 3.350 1,970,212 -0.09(-2.55%)
Apr 13, 2004 3.478 3.491 3.422 3.438 1,773,759 -0.07(-1.87%)
Apr 12, 2004 3.487 3.533 3.477 3.504 661,313 +0.02(+0.48%)
Apr 08, 2004 3.506 3.545 3.450 3.487 968,064 -0.02(-0.57%)
Apr 07, 2004 3.212 3.514 3.143 3.507 5,863,774 +0.22(+6.79%)
Apr 06, 2004 3.465 3.475 3.282 3.284 3,151,299 -0.19(-5.59%)
Apr 05, 2004 3.491 3.511 3.477 3.478 1,822,044 -0.03(-0.78%)
Apr 02, 2004 3.465 3.575 3.465 3.506 1,423,930 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.