Indicators

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.91	17.06	16.91	17.02	229,852	+0.05(+0.27%)
Apr 27, 2012	16.97	17.07	16.89	16.97	177,198	-0.01(-0.07%)
Apr 26, 2012	16.82	17.01	16.75	16.98	249,673	+0.09(+0.55%)
Apr 25, 2012	16.83	16.90	16.60	16.89	481,111	+0.19(+1.16%)
Apr 24, 2012	16.34	16.72	16.34	16.70	454,599	+0.30(+1.83%)
Apr 23, 2012	16.21	16.41	16.12	16.40	299,025	+0.03(+0.18%)
Apr 20, 2012	16.52	16.55	16.29	16.37	400,800	+0.08(+0.47%)
Apr 19, 2012	16.34	16.37	16.21	16.29	434,246	-0.06(-0.36%)
Apr 18, 2012	16.29	16.40	16.23	16.35	230,266	+0.01(+0.05%)
Apr 17, 2012	16.39	16.50	16.31	16.34	284,779	+0.03(+0.16%)
Apr 16, 2012	16.16	16.39	16.10	16.32	312,580	+0.19(+1.15%)
Apr 13, 2012	15.95	16.23	15.87	16.13	232,434	+0.12(+0.74%)
Apr 12, 2012	15.94	16.03	15.81	16.01	209,821	+0.03(+0.19%)
Apr 11, 2012	15.63	15.98	15.56	15.98	328,585	+0.44(+2.85%)
Apr 10, 2012	15.77	15.77	15.45	15.54	350,093	-0.23(-1.47%)
Apr 09, 2012	15.61	15.84	15.61	15.77	216,155	-0.08(-0.48%)
Apr 05, 2012	15.66	15.89	15.66	15.85	361,904	+0.09(+0.59%)
Apr 04, 2012	15.78	15.78	15.55	15.75	188,507	-0.14(-0.90%)
Apr 03, 2012	15.82	15.91	15.77	15.90	178,242	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.