Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

27.38 +0.89 (+3.36%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 12.35 12.43 11.91 12.34 20,105 +0.08(+0.65%)
Oct 28, 2005 12.66 12.80 12.24 12.26 36,158 -0.34(-2.70%)
Oct 27, 2005 12.00 12.61 12.00 12.60 161,186 +0.59(+4.91%)
Oct 26, 2005 11.95 12.10 11.90 12.01 28,528 +0.14(+1.18%)
Oct 25, 2005 11.80 12.10 11.77 11.87 22,145 -0.08(-0.67%)
Oct 24, 2005 11.93 11.99 11.80 11.95 19,842 +0.08(+0.67%)
Oct 21, 2005 11.41 12.00 11.41 11.87 46,830 +0.50(+4.40%)
Oct 20, 2005 11.95 11.95 11.13 11.37 45,072 -0.49(-4.13%)
Oct 19, 2005 12.43 12.75 11.75 11.86 145,448 -0.03(-0.25%)
Oct 18, 2005 10.45 11.97 10.45 11.89 55,410 +1.27(+11.96%)
Oct 17, 2005 10.50 10.63 10.45 10.62 10,900 +0.10(+0.95%)
Oct 14, 2005 10.65 10.65 10.15 10.52 100,203 -0.04(-0.38%)
Oct 13, 2005 10.72 10.75 10.46 10.56 54,531 -0.34(-3.12%)
Oct 12, 2005 10.68 11.09 10.47 10.90 20,028 +0.21(+1.96%)
Oct 11, 2005 10.78 11.19 10.32 10.69 76,829 -0.10(-0.93%)
Oct 10, 2005 10.81 10.82 10.78 10.79 13,625 -0.11(-1.01%)
Oct 07, 2005 10.98 11.12 10.50 10.90 32,234 -0.13(-1.19%)
Oct 06, 2005 11.05 11.11 10.96 11.03 17,938 -0.17(-1.51%)
Oct 05, 2005 11.22 11.26 10.95 11.20 9,590 -0.19(-1.67%)
Oct 04, 2005 11.80 11.80 10.96 11.39 19,044 -0.46(-3.88%)
Oct 03, 2005 11.90 11.93 11.77 11.85 13,100 +0.03(+0.25%)
Sep 30, 2005 11.48 11.95 11.48 11.82 28,250 +0.35(+3.05%)
Sep 29, 2005 10.95 11.59 10.95 11.47 33,449 +0.47(+4.27%)
Sep 28, 2005 10.38 11.14 10.22 11.00 52,715 +0.72(+7.00%)
Sep 27, 2005 10.42 10.69 10.13 10.28 80,877 -0.14(-1.34%)
Sep 26, 2005 11.22 11.44 10.41 10.42 68,407 -0.79(-7.05%)
Sep 23, 2005 11.21 11.41 10.94 11.21 83,891 -0.28(-2.44%)
Sep 22, 2005 11.49 12.14 11.49 11.49 50,735 -0.79(-6.43%)
Sep 21, 2005 11.73 12.81 11.73 12.28 39,416 +0.46(+3.89%)
Sep 20, 2005 11.90 12.19 11.65 11.82 33,455 -0.05(-0.42%)
Sep 19, 2005 12.28 12.28 11.79 11.87 26,331 -0.32(-2.63%)
Sep 16, 2005 12.14 12.26 11.96 12.19 34,398 +0.01(+0.08%)
Sep 15, 2005 12.40 12.40 12.15 12.18 14,976 -0.36(-2.87%)
Sep 14, 2005 12.42 12.79 12.42 12.54 19,700 +0.13(+1.05%)
Sep 13, 2005 12.27 13.00 12.22 12.41 52,781 -0.06(-0.48%)
Sep 12, 2005 12.60 12.62 12.21 12.47 42,860 -0.19(-1.50%)
Sep 09, 2005 12.41 12.75 12.28 12.66 34,981 +0.26(+2.10%)
Sep 08, 2005 13.02 13.02 12.28 12.40 41,436 -0.66(-5.05%)
Sep 07, 2005 12.68 13.12 12.57 13.06 99,238 +0.38(+3.00%)
Sep 06, 2005 13.40 13.42 12.67 12.68 71,810 -0.72(-5.37%)
Sep 02, 2005 13.47 13.69 12.80 13.40 44,292 +0.10(+0.75%)
Sep 01, 2005 12.56 13.50 12.53 13.30 33,493 +0.60(+4.72%)
Aug 31, 2005 12.83 12.94 12.56 12.70 36,501 -0.23(-1.78%)
Aug 30, 2005 13.02 13.02 12.74 12.93 26,605 -0.06(-0.46%)
Aug 29, 2005 13.33 13.42 12.59 12.99 73,555 -0.40(-2.99%)
Aug 26, 2005 14.05 14.05 13.31 13.39 41,819 -0.67(-4.77%)
Aug 25, 2005 13.85 14.18 13.81 14.06 17,266 +0.25(+1.81%)
Aug 24, 2005 14.05 14.08 13.66 13.81 22,425 -0.24(-1.71%)
Aug 23, 2005 13.71 14.12 13.39 14.05 41,862 +0.44(+3.23%)
Aug 22, 2005 13.42 13.62 13.40 13.61 25,187 +0.08(+0.59%)
Aug 19, 2005 14.00 14.00 13.50 13.53 25,736 -0.48(-3.43%)
Aug 18, 2005 13.39 14.13 13.25 14.01 43,893 +0.68(+5.10%)
Aug 17, 2005 13.24 13.60 13.24 13.33 21,506 +0.07(+0.53%)
Aug 16, 2005 13.13 13.58 13.13 13.26 22,970 +0.03(+0.23%)
Aug 15, 2005 13.87 13.90 13.07 13.23 101,147 -0.51(-3.71%)
Aug 12, 2005 13.85 13.85 12.99 13.74 50,939 +0.10(+0.73%)
Aug 11, 2005 12.81 13.95 12.81 13.64 51,098 +0.81(+6.31%)
Aug 10, 2005 12.88 13.13 12.65 12.83 59,024 -0.14(-1.08%)
Aug 09, 2005 13.32 13.32 12.67 12.97 31,024 -0.35(-2.63%)
Aug 08, 2005 13.50 13.67 13.16 13.32 52,170 -0.19(-1.41%)
Aug 05, 2005 14.03 14.15 13.30 13.51 66,840 -0.56(-3.98%)
Aug 04, 2005 14.31 14.39 14.01 14.07 47,752 -0.29(-2.05%)
Aug 03, 2005 13.59 14.49 13.51 14.37 133,805 +0.76(+5.55%)
Aug 02, 2005 12.65 13.64 12.65 13.61 121,425 +1.00(+7.93%)
Aug 01, 2005 12.42 12.86 12.21 12.61 102,700 +0.06(+0.48%)
Jul 29, 2005 11.88 12.64 11.87 12.55 125,474 +0.60(+5.02%)
Jul 28, 2005 12.19 12.29 11.87 11.95 62,898 -0.29(-2.37%)
Jul 27, 2005 12.00 12.44 11.82 12.24 42,505 +0.24(+2.00%)
Jul 26, 2005 12.06 12.22 11.96 12.00 57,640 -0.06(-0.50%)
Jul 25, 2005 12.46 12.59 11.91 12.06 62,341 -0.50(-3.98%)
Jul 22, 2005 12.52 12.83 12.35 12.56 62,463 +0.00(+0.00%)
Jul 21, 2005 12.47 12.90 12.30 12.56 83,631 +0.05(+0.40%)
Jul 20, 2005 12.65 12.75 12.23 12.51 46,106 -0.14(-1.11%)
Jul 19, 2005 12.48 12.74 12.18 12.65 55,140 +0.20(+1.61%)
Jul 18, 2005 12.00 12.53 11.90 12.45 65,584 +0.44(+3.66%)
Jul 15, 2005 11.78 12.15 11.75 12.01 40,850 +0.39(+3.39%)
Jul 14, 2005 12.40 12.63 11.56 11.62 143,933 -0.70(-5.71%)
Jul 13, 2005 12.49 12.66 12.17 12.32 105,930 +0.01(+0.08%)
Jul 12, 2005 11.45 12.42 11.41 12.31 136,969 +1.07(+9.52%)
Jul 11, 2005 11.04 11.62 11.03 11.24 71,923 +0.32(+2.93%)
Jul 08, 2005 10.92 11.15 10.90 10.92 40,291 -0.05(-0.46%)
Jul 07, 2005 11.00 11.21 10.86 10.97 34,738 +0.00(+0.00%)
Jul 06, 2005 11.35 11.35 10.92 10.97 137,712 -0.32(-2.83%)
Jul 05, 2005 11.21 11.66 11.18 11.29 70,700 +0.00(+0.00%)
Jul 01, 2005 11.78 11.79 11.13 11.29 46,100 -0.20(-1.74%)
Jun 30, 2005 11.41 11.71 11.13 11.49 95,644 +0.02(+0.17%)
Jun 29, 2005 11.31 11.72 11.31 11.47 121,497 +0.16(+1.41%)
Jun 28, 2005 11.37 11.77 11.06 11.31 218,328 -0.44(-3.74%)
Jun 27, 2005 12.57 12.70 11.65 11.75 345,469 -1.78(-13.17%)
Jun 24, 2005 13.21 13.70 13.15 13.53 46,649 +0.34(+2.59%)
Jun 23, 2005 13.11 13.33 13.05 13.19 29,814 +0.01(+0.08%)
Jun 22, 2005 13.28 13.37 13.05 13.18 31,228 -0.14(-1.05%)
Jun 21, 2005 13.58 13.67 13.20 13.32 36,758 -0.28(-2.06%)
Jun 20, 2005 13.33 13.85 13.06 13.60 37,884 +0.17(+1.27%)
Jun 17, 2005 13.55 13.86 13.34 13.43 37,248 -0.03(-0.22%)
Jun 16, 2005 13.45 13.46 13.16 13.46 32,233 +0.18(+1.36%)
Jun 15, 2005 13.52 13.56 13.06 13.28 53,970 -0.18(-1.34%)
Jun 14, 2005 12.81 13.67 12.80 13.46 64,270 +0.61(+4.75%)
Jun 13, 2005 12.88 13.22 12.83 12.85 74,025 -0.05(-0.39%)
Jun 10, 2005 13.42 13.55 12.90 12.90 49,321 -0.58(-4.30%)
Jun 09, 2005 13.02 13.89 12.66 13.48 123,979 +0.48(+3.69%)
Jun 08, 2005 13.50 13.61 12.70 13.00 158,157 -0.66(-4.83%)
Jun 07, 2005 14.11 14.31 13.52 13.66 76,323 -0.49(-3.46%)
Jun 06, 2005 14.10 14.35 13.90 14.15 53,824 +0.25(+1.80%)
Jun 03, 2005 14.40 14.50 13.80 13.90 94,397 -0.53(-3.67%)
Jun 02, 2005 15.13 15.15 14.30 14.43 128,645 -0.87(-5.69%)
Jun 01, 2005 15.42 15.60 15.21 15.30 54,244 +0.24(+1.59%)
May 31, 2005 15.55 15.61 14.71 15.06 95,497 -0.57(-3.65%)
May 27, 2005 15.62 15.80 15.46 15.63 44,780 +0.03(+0.20%)
May 26, 2005 14.82 15.80 14.35 15.60 162,027 +1.00(+6.84%)
May 25, 2005 14.95 14.95 14.36 14.60 161,381 -0.50(-3.31%)
May 24, 2005 15.20 15.33 14.89 15.10 77,600 -0.22(-1.44%)
May 23, 2005 15.58 15.78 15.24 15.32 38,009 -0.25(-1.61%)
May 20, 2005 15.25 16.00 15.16 15.57 120,655 +0.13(+0.84%)
May 19, 2005 15.89 15.95 15.37 15.44 102,119 -0.21(-1.34%)
May 18, 2005 15.97 16.09 15.27 15.65 89,700 -0.24(-1.51%)
May 17, 2005 15.49 16.12 14.96 15.89 126,326 +0.29(+1.86%)
May 16, 2005 16.24 16.28 15.24 15.60 73,757 -0.64(-3.94%)
May 13, 2005 16.88 16.88 15.90 16.24 175,382 -0.76(-4.47%)
May 12, 2005 16.75 17.03 16.75 17.00 161,517 +0.00(+0.00%)
May 11, 2005 16.90 17.21 16.83 17.00 206,637 +0.27(+1.61%)
May 10, 2005 16.75 16.99 16.25 16.73 174,448 -0.17(-1.01%)
May 09, 2005 16.00 16.96 15.90 16.90 185,217 +1.00(+6.29%)
May 06, 2005 15.60 16.14 15.60 15.90 97,669 +0.28(+1.79%)
May 05, 2005 16.43 16.50 15.19 15.62 182,042 -0.63(-3.88%)
May 04, 2005 15.90 16.43 15.67 16.25 198,670 +0.34(+2.14%)
May 03, 2005 14.50 16.00 14.50 15.91 263,087 +1.14(+7.72%)
May 02, 2005 14.68 15.18 14.13 14.77 122,834 +0.00(+0.00%)
Apr 29, 2005 14.57 15.18 14.03 14.77 278,808 +0.31(+2.14%)
Apr 28, 2005 12.60 14.73 12.25 14.46 307,334 +1.89(+15.04%)
Apr 27, 2005 13.15 13.15 12.15 12.57 202,197 -0.89(-6.61%)
Apr 26, 2005 14.40 14.68 13.25 13.46 173,472 -0.87(-6.07%)
Apr 25, 2005 14.10 14.87 13.55 14.33 208,881 +0.38(+2.76%)
Apr 22, 2005 12.88 14.02 12.54 13.95 122,346 +1.04(+8.10%)
Apr 21, 2005 12.36 12.90 12.35 12.90 68,326 +0.35(+2.79%)
Apr 20, 2005 12.93 13.18 12.35 12.55 49,773 -0.52(-3.98%)
Apr 19, 2005 12.10 13.18 12.10 13.07 122,810 +0.89(+7.31%)
Apr 18, 2005 13.00 13.54 12.10 12.18 108,666 -0.82(-6.31%)
Apr 15, 2005 13.26 13.38 12.98 13.00 102,052 -0.60(-4.41%)
Apr 14, 2005 13.63 13.74 13.27 13.60 85,513 -0.10(-0.73%)
Apr 13, 2005 13.53 13.88 13.28 13.70 90,489 +0.06(+0.44%)
Apr 12, 2005 14.35 14.50 12.84 13.64 241,888 -0.91(-6.25%)
Apr 11, 2005 14.63 15.00 14.33 14.55 118,207 -0.06(-0.44%)
Apr 08, 2005 14.25 14.63 14.01 14.62 88,069 +0.44(+3.07%)
Apr 07, 2005 14.00 14.32 13.96 14.18 42,699 +0.13(+0.93%)
Apr 06, 2005 14.25 14.25 13.66 14.05 94,020 -0.14(-0.99%)
Apr 05, 2005 14.00 14.19 13.75 14.19 120,750 +0.19(+1.36%)
Apr 04, 2005 12.99 14.51 12.99 14.00 197,541 +1.01(+7.78%)
Apr 01, 2005 12.85 13.34 12.39 12.99 97,670 +0.19(+1.48%)
Mar 31, 2005 12.00 12.90 12.00 12.80 84,989 +0.76(+6.31%)
Mar 30, 2005 12.24 12.42 11.76 12.04 105,811 -0.28(-2.27%)
Mar 29, 2005 13.30 13.49 11.85 12.32 187,172 -1.00(-7.51%)
Mar 28, 2005 13.00 13.33 12.55 13.32 133,673 +0.53(+4.14%)
Mar 24, 2005 12.79 12.80 12.36 12.79 85,173 +0.05(+0.39%)
Mar 23, 2005 12.00 12.87 11.91 12.74 169,833 +0.69(+5.73%)
Mar 22, 2005 11.70 12.25 11.70 12.05 116,840 +0.16(+1.35%)
Mar 21, 2005 12.00 12.00 11.52 11.89 55,827 +0.09(+0.76%)
Mar 18, 2005 12.00 12.02 11.44 11.80 131,957 -0.16(-1.34%)
Mar 17, 2005 11.39 11.98 11.22 11.96 138,744 +0.53(+4.64%)
Mar 16, 2005 10.88 11.50 10.77 11.43 77,705 +0.26(+2.33%)
Mar 15, 2005 10.85 11.19 10.85 11.17 62,099 +0.24(+2.20%)
Mar 14, 2005 10.70 11.07 10.70 10.93 65,466 +0.18(+1.67%)
Mar 11, 2005 11.20 11.25 10.75 10.75 59,803 -0.41(-3.67%)
Mar 10, 2005 11.16 11.25 10.87 11.16 72,415 +0.01(+0.09%)
Mar 09, 2005 11.08 11.15 10.76 11.15 73,103 +0.06(+0.54%)
Mar 08, 2005 10.94 11.41 10.94 11.09 170,663 +0.07(+0.64%)
Mar 07, 2005 11.00 11.06 10.52 11.02 156,410 -0.04(-0.36%)
Mar 04, 2005 11.40 11.63 11.00 11.06 104,817 -0.31(-2.73%)
Mar 03, 2005 11.27 11.49 10.76 11.37 170,041 -0.10(-0.87%)
Mar 02, 2005 12.03 12.10 11.15 11.47 251,615 -0.63(-5.21%)
Mar 01, 2005 12.12 12.24 11.78 12.10 240,965 +0.00(+0.00%)
Feb 28, 2005 12.05 12.10 11.75 12.10 246,031 +0.10(+0.83%)
Feb 25, 2005 11.60 12.12 11.60 12.00 539,934 +0.45(+3.90%)
Feb 24, 2005 10.00 12.89 9.960 11.55 2,397,777 +2.48(+27.34%)
Feb 23, 2005 9.350 9.850 9.000 9.070 160,786 -0.18(-1.95%)
Feb 22, 2005 9.210 9.680 9.070 9.250 356,942 +0.38(+4.28%)
Feb 18, 2005 8.950 9.190 8.810 8.870 99,443 +0.09(+1.03%)
Feb 17, 2005 8.790 9.140 8.660 8.780 72,117 +0.01(+0.11%)
Feb 16, 2005 8.700 8.880 8.370 8.770 51,142 +0.11(+1.27%)
Feb 15, 2005 8.450 8.750 8.450 8.660 133,847 +0.16(+1.88%)
Feb 14, 2005 8.500 8.560 8.350 8.500 48,011 +0.05(+0.62%)
Feb 11, 2005 8.710 8.710 8.340 8.448 139,972 -0.26(-3.01%)
Feb 10, 2005 8.980 8.980 8.650 8.710 57,434 -0.27(-3.01%)
Feb 09, 2005 8.750 8.980 8.610 8.980 20,611 +0.42(+4.91%)
Feb 08, 2005 8.950 9.010 8.560 8.560 72,523 -0.44(-4.89%)
Feb 07, 2005 8.750 9.030 8.750 9.000 49,385 +0.01(+0.11%)
Feb 04, 2005 9.250 9.500 8.810 8.990 78,830 -0.40(-4.26%)
Feb 03, 2005 8.920 9.399 8.910 9.390 92,978 +0.44(+4.92%)
Feb 02, 2005 9.170 9.180 8.930 8.950 98,066 -0.07(-0.78%)
Feb 01, 2005 8.950 9.200 8.800 9.020 168,181 +0.14(+1.58%)
Jan 31, 2005 8.510 8.880 8.380 8.880 58,040 +0.48(+5.71%)
Jan 28, 2005 8.670 8.850 8.290 8.400 200,082 +0.30(+3.70%)
Jan 27, 2005 8.050 8.200 8.050 8.100 59,718 -0.08(-0.98%)
Jan 26, 2005 8.350 8.350 8.070 8.180 35,855 -0.05(-0.61%)
Jan 25, 2005 8.210 8.380 8.120 8.230 45,779 -0.18(-2.14%)
Jan 24, 2005 8.510 8.510 8.190 8.410 37,651 +0.08(+0.96%)
Jan 21, 2005 8.510 8.600 8.300 8.330 22,150 -0.07(-0.83%)
Jan 20, 2005 8.760 8.940 8.310 8.400 83,558 -0.50(-5.62%)
Jan 19, 2005 8.710 8.950 8.710 8.900 37,166 +0.07(+0.79%)
Jan 18, 2005 9.000 9.350 8.250 8.830 96,084 -0.17(-1.89%)
Jan 14, 2005 8.840 9.000 8.750 9.000 108,567 +0.00(+0.00%)
Jan 13, 2005 8.580 9.050 8.400 9.000 352,382 +0.40(+4.65%)
Jan 12, 2005 8.640 8.660 8.290 8.600 40,877 +0.00(+0.00%)
Jan 11, 2005 8.950 8.960 8.540 8.600 64,809 -0.36(-4.02%)
Jan 10, 2005 9.040 9.053 8.880 8.960 38,842 -0.02(-0.22%)
Jan 07, 2005 9.100 9.200 8.750 8.980 16,950 +0.00(+0.00%)
Jan 06, 2005 8.770 9.040 8.740 8.980 28,770 +0.21(+2.39%)
Jan 05, 2005 8.600 9.050 8.300 8.770 74,005 +0.12(+1.39%)
Jan 04, 2005 9.290 9.290 8.550 8.650 106,963 -0.35(-3.89%)
Jan 03, 2005 9.050 9.340 9.000 9.000 55,120 -0.15(-1.64%)
Dec 31, 2004 9.129 9.170 9.000 9.150 33,300 -0.02(-0.22%)
Dec 30, 2004 9.210 9.270 9.060 9.170 54,100 -0.11(-1.17%)
Dec 29, 2004 9.220 9.370 9.190 9.279 49,700 +0.06(+0.64%)
Dec 28, 2004 9.220 9.430 9.140 9.220 76,800 +0.02(+0.22%)
Dec 27, 2004 9.860 9.860 9.160 9.200 112,500 -0.55(-5.64%)
Dec 23, 2004 10.20 10.20 9.570 9.750 77,600 -0.22(-2.21%)
Dec 22, 2004 9.600 10.27 9.500 9.970 93,900 -0.03(-0.30%)
Dec 21, 2004 10.09 10.26 9.500 10.00 169,500 -0.09(-0.89%)
Dec 20, 2004 9.960 10.80 9.750 10.09 250,400 +0.60(+6.32%)
Dec 17, 2004 9.080 9.940 8.920 9.490 379,700 +0.56(+6.27%)
Dec 16, 2004 8.060 8.980 8.060 8.930 500,900 +0.85(+10.52%)
Dec 15, 2004 9.000 9.115 7.890 8.080 519,900 -0.95(-10.52%)
Dec 14, 2004 9.340 9.340 8.910 9.030 54,700 -0.28(-3.02%)
Dec 13, 2004 9.100 9.570 9.000 9.311 40,800 +0.21(+2.32%)
Dec 10, 2004 9.350 9.650 9.090 9.100 83,500 -0.55(-5.70%)
Dec 09, 2004 9.710 9.960 9.460 9.650 22,800 -0.24(-2.43%)
Dec 08, 2004 9.846 10.00 9.630 9.890 32,400 +0.00(+0.00%)
Dec 07, 2004 10.01 10.08 9.800 9.890 95,600 -0.19(-1.88%)
Dec 06, 2004 9.950 10.20 9.800 10.08 52,200 +0.06(+0.60%)
Dec 03, 2004 10.42 10.42 9.960 10.02 74,300 -0.37(-3.56%)
Dec 02, 2004 9.850 10.59 9.610 10.39 131,800 +0.65(+6.67%)
Dec 01, 2004 9.460 10.08 9.460 9.740 47,200 +0.29(+3.07%)
Nov 30, 2004 9.670 9.670 9.370 9.450 22,700 -0.01(-0.11%)
Nov 29, 2004 9.720 9.740 9.410 9.460 84,200 -0.10(-1.05%)
Nov 26, 2004 9.870 9.870 9.530 9.560 16,600 -0.16(-1.65%)
Nov 24, 2004 9.700 9.890 9.620 9.720 54,500 +0.01(+0.10%)
Nov 23, 2004 9.510 9.980 9.460 9.710 69,200 +0.19(+2.00%)
Nov 22, 2004 9.600 9.740 9.390 9.520 71,900 +0.00(+0.00%)
Nov 19, 2004 9.500 9.740 9.460 9.520 64,300 -0.11(-1.14%)
Nov 18, 2004 9.500 9.790 9.500 9.630 75,900 +0.07(+0.73%)
Nov 17, 2004 9.450 10.10 9.400 9.560 113,300 +0.05(+0.53%)
Nov 16, 2004 9.210 9.600 9.210 9.510 62,800 -0.13(-1.35%)
Nov 15, 2004 9.510 9.680 9.410 9.640 82,400 +0.14(+1.47%)
Nov 12, 2004 9.600 9.700 9.500 9.500 38,800 -0.09(-0.94%)
Nov 11, 2004 9.750 9.850 9.500 9.590 56,700 -0.11(-1.13%)
Nov 10, 2004 9.750 10.00 9.700 9.700 20,900 -0.10(-1.02%)
Nov 09, 2004 10.41 10.41 9.750 9.800 124,600 -0.46(-4.48%)
Nov 08, 2004 9.820 10.35 9.810 10.26 144,400 +0.42(+4.27%)
Nov 05, 2004 9.140 9.880 9.110 9.840 198,800 +0.73(+8.01%)
Nov 04, 2004 9.470 9.580 8.860 9.110 233,900 -0.47(-4.92%)
Nov 03, 2004 10.00 10.18 9.500 9.581 172,800 -0.42(-4.19%)
Nov 02, 2004 10.22 10.30 9.860 10.00 162,900 -0.24(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.