Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.550	6.600	6.400	6.400	18,500	-0.19(-2.88%)
Oct 28, 2010	6.800	6.800	6.470	6.590	20,201	-0.11(-1.64%)
Oct 27, 2010	6.450	6.700	6.180	6.700	112,112	+0.29(+4.51%)
Oct 25, 2010	6.330	6.440	6.330	6.411	18,070	+0.01(+0.17%)
Oct 22, 2010	6.000	6.400	6.000	6.400	35,434	+0.39(+6.49%)
Oct 21, 2010	6.060	6.070	5.988	6.010	10,080	-0.01(-0.17%)
Oct 20, 2010	6.110	6.120	6.000	6.020	8,931	+0.01(+0.17%)
Oct 19, 2010	6.020	6.080	5.930	6.010	12,260	-0.17(-2.75%)
Oct 18, 2010	6.010	6.180	6.000	6.180	21,731	+0.10(+1.64%)
Oct 15, 2010	6.080	6.090	5.890	6.080	23,269	+0.09(+1.50%)
Oct 14, 2010	6.000	6.010	5.880	5.990	11,914	-0.04(-0.66%)
Oct 13, 2010	5.970	6.060	5.925	6.030	14,350	+0.03(+0.50%)
Oct 12, 2010	5.920	6.050	5.910	6.000	36,444	+0.05(+0.93%)
Oct 11, 2010	5.900	5.970	5.890	5.945	4,580	+0.04(+0.76%)
Oct 08, 2010	5.950	5.950	5.880	5.900	3,560	-0.07(-1.17%)
Oct 07, 2010	5.880	5.990	5.780	5.970	11,497	+0.05(+0.84%)
Oct 06, 2010	5.920	6.012	5.810	5.920	3,041	-0.05(-0.84%)
Oct 05, 2010	5.750	6.000	5.750	5.970	48,153	+0.18(+3.11%)
Oct 04, 2010	5.880	5.950	5.730	5.790	38,435	-0.11(-1.86%)
Oct 01, 2010	6.020	6.020	5.800	5.900	17,237	-0.11(-1.83%)
Sep 30, 2010	5.850	6.010	5.750	6.010	48,657	+0.17(+2.82%)
Sep 29, 2010	5.760	5.880	5.760	5.845	30,540	+0.04(+0.78%)
Sep 28, 2010	5.820	5.860	5.730	5.800	27,590	-0.06(-1.02%)
Sep 27, 2010	5.940	5.950	5.840	5.860	4,237	-0.04(-0.68%)
Sep 24, 2010	5.900	5.950	5.801	5.900	36,500	+0.01(+0.17%)
Sep 23, 2010	5.720	5.900	5.720	5.890	33,413	+0.07(+1.20%)
Sep 22, 2010	5.850	5.900	5.760	5.820	12,359	+0.07(+1.22%)
Sep 21, 2010	5.780	5.840	5.579	5.750	9,772	+0.02(+0.35%)
Sep 20, 2010	5.850	5.850	5.630	5.730	12,367	-0.08(-1.38%)
Sep 17, 2010	5.650	5.930	5.560	5.810	66,188	+0.33(+6.02%)
Sep 15, 2010	5.270	5.556	5.270	5.480	28,830	+0.19(+3.59%)
Sep 14, 2010	5.270	5.389	5.270	5.290	34,392	-0.00(-0.00%)
Sep 13, 2010	5.070	5.300	5.070	5.290	24,663	+0.15(+2.92%)
Sep 10, 2010	5.110	5.190	5.010	5.140	30,002	+0.03(+0.59%)
Sep 09, 2010	5.200	5.270	5.090	5.110	26,021	+0.01(+0.20%)
Sep 08, 2010	5.200	5.200	5.060	5.100	6,749	-0.02(-0.39%)
Sep 07, 2010	5.120	5.200	5.020	5.120	15,869	+0.02(+0.39%)
Sep 03, 2010	5.090	5.190	5.030	5.100	11,764	-0.03(-0.58%)
Sep 02, 2010	4.930	5.130	4.930	5.130	24,406	+0.17(+3.43%)
Sep 01, 2010	4.950	5.040	4.950	4.960	14,768	+0.01(+0.20%)
Aug 31, 2010	4.940	4.980	4.900	4.950	27,542	-0.01(-0.20%)
Aug 30, 2010	5.070	5.070	4.950	4.960	15,900	-0.08(-1.59%)
Aug 27, 2010	4.970	5.070	4.950	5.040	18,113	+0.04(+0.80%)
Aug 26, 2010	5.070	5.120	4.950	5.000	12,791	-0.03(-0.60%)
Aug 25, 2010	5.090	5.090	4.960	5.030	10,921	-0.04(-0.79%)
Aug 24, 2010	4.830	5.090	4.830	5.070	47,525	+0.05(+1.00%)
Aug 23, 2010	5.000	5.100	4.950	5.020	69,440	-0.19(-3.65%)
Aug 20, 2010	5.150	5.380	5.110	5.210	73,683	-0.11(-2.07%)
Aug 19, 2010	5.190	5.320	4.840	5.320	147,590	+0.12(+2.31%)
Aug 18, 2010	5.500	5.550	5.020	5.200	109,123	-0.33(-5.97%)
Aug 17, 2010	5.520	5.550	5.450	5.530	17,730	-0.01(-0.18%)
Aug 16, 2010	5.680	5.750	5.420	5.540	111,777	-0.09(-1.60%)
Aug 13, 2010	5.670	5.750	5.480	5.630	79,422	+0.10(+1.81%)
Aug 12, 2010	5.730	5.751	5.380	5.530	85,299	-0.16(-2.81%)
Aug 11, 2010	5.620	5.850	5.510	5.690	44,892	+0.09(+1.61%)
Aug 10, 2010	5.900	5.940	5.570	5.600	51,370	-0.26(-4.44%)
Aug 09, 2010	5.770	5.960	5.740	5.860	21,342	+0.05(+0.86%)
Aug 06, 2010	5.875	5.950	5.690	5.810	61,145	-0.08(-1.36%)
Aug 05, 2010	5.920	6.020	5.890	5.890	42,946	-0.06(-1.01%)
Aug 04, 2010	6.000	6.040	5.430	5.950	30,435	-0.06(-1.00%)
Aug 03, 2010	6.020	6.070	5.910	6.010	31,482	-0.07(-1.15%)
Aug 02, 2010	5.860	6.090	5.860	6.080	28,169	+0.18(+3.05%)
Jul 30, 2010	5.730	5.940	5.730	5.900	33,093	-0.03(-0.51%)
Jul 29, 2010	5.800	5.960	5.740	5.930	47,404	+0.03(+0.51%)
Jul 28, 2010	6.150	6.150	5.840	5.900	63,315	-0.10(-1.67%)
Jul 27, 2010	5.900	6.010	5.900	6.000	69,808	+0.03(+0.50%)
Jul 26, 2010	5.690	6.480	5.650	5.970	93,979	+0.23(+4.01%)
Jul 23, 2010	5.750	5.976	5.670	5.740	55,249	-0.02(-0.35%)
Jul 22, 2010	5.890	6.010	5.740	5.760	28,711	-0.18(-3.03%)
Jul 21, 2010	5.850	6.000	5.730	5.940	17,487	-0.01(-0.17%)
Jul 20, 2010	5.760	5.950	5.676	5.950	8,984	+0.20(+3.48%)
Jul 19, 2010	5.740	5.800	5.710	5.750	33,074	-0.01(-0.17%)
Jul 16, 2010	5.870	5.966	5.750	5.760	9,206	-0.20(-3.36%)
Jul 15, 2010	5.840	6.069	5.750	5.960	19,266	+0.09(+1.53%)
Jul 14, 2010	5.600	6.040	5.580	5.870	48,856	+0.08(+1.38%)
Jul 13, 2010	5.500	5.790	5.410	5.790	130,427	+0.23(+4.14%)
Jul 12, 2010	5.780	5.780	5.360	5.560	157,645	-0.27(-4.63%)
Jul 09, 2010	6.020	6.020	5.781	5.830	36,960	-0.18(-3.00%)
Jul 08, 2010	6.060	6.060	5.890	6.010	5,235	+0.06(+1.01%)
Jul 07, 2010	5.990	5.990	5.890	5.950	5,465	+0.05(+0.85%)
Jul 06, 2010	6.100	6.100	5.840	5.900	32,043	-0.24(-3.91%)
Jul 02, 2010	6.050	6.190	5.970	6.140	22,585	+0.01(+0.16%)
Jul 01, 2010	5.890	6.130	5.890	6.130	33,811	+0.24(+4.07%)
Jun 30, 2010	6.070	6.250	5.890	5.890	23,456	-0.31(-5.00%)
Jun 29, 2010	6.550	6.550	6.120	6.200	16,890	-0.24(-3.73%)
Jun 25, 2010	6.160	6.629	6.160	6.440	22,137	+0.30(+4.89%)
Jun 24, 2010	6.090	6.350	5.900	6.140	32,078	+0.11(+1.82%)
Jun 23, 2010	5.990	6.100	5.950	6.030	17,324	+0.08(+1.34%)
Jun 22, 2010	5.940	6.119	5.920	5.950	55,803	+0.03(+0.51%)
Jun 21, 2010	5.950	6.010	5.860	5.920	51,558	+0.09(+1.54%)
Jun 18, 2010	5.900	5.920	5.830	5.830	25,227	-0.01(-0.17%)
Jun 17, 2010	6.000	6.070	5.840	5.840	70,381	-0.17(-2.75%)
Jun 16, 2010	6.070	6.130	5.980	6.005	61,586	-0.12(-1.88%)
Jun 15, 2010	5.950	6.120	5.950	6.120	14,520	+0.12(+2.00%)
Jun 14, 2010	6.050	6.075	5.870	6.000	21,797	+0.00(+0.00%)
Jun 11, 2010	5.990	6.000	5.950	6.000	17,926	+0.04(+0.67%)
Jun 10, 2010	6.050	6.050	5.950	5.960	6,921	-0.04(-0.67%)
Jun 09, 2010	6.000	6.160	5.950	6.000	18,580	+0.01(+0.17%)
Jun 08, 2010	6.090	6.120	5.960	5.990	40,535	-0.07(-1.16%)
Jun 07, 2010	5.960	6.210	5.960	6.060	10,153	+0.06(+1.00%)
Jun 04, 2010	6.140	6.140	5.950	6.000	12,169	-0.15(-2.44%)
Jun 03, 2010	6.100	6.150	6.050	6.150	9,618	+0.04(+0.65%)
Jun 02, 2010	6.190	6.280	6.080	6.110	16,260	-0.03(-0.49%)
Jun 01, 2010	6.150	6.300	6.140	6.140	19,790	-0.02(-0.32%)
May 28, 2010	6.170	6.280	6.010	6.160	29,081	-0.01(-0.16%)
May 27, 2010	6.118	6.560	6.040	6.170	85,393	+0.22(+3.70%)
May 26, 2010	5.920	6.180	5.920	5.950	26,831	+0.03(+0.51%)
May 25, 2010	6.000	6.000	5.830	5.920	22,291	-0.12(-1.99%)
May 24, 2010	6.080	6.100	6.000	6.040	16,819	+0.02(+0.33%)
May 21, 2010	6.030	6.140	5.900	6.020	39,868	-0.07(-1.15%)
May 20, 2010	6.080	6.341	5.980	6.090	63,929	-0.26(-4.09%)
May 19, 2010	6.350	6.450	6.220	6.350	52,370	+0.01(+0.16%)
May 18, 2010	6.550	6.550	6.180	6.340	26,170	-0.20(-3.06%)
May 17, 2010	6.630	6.680	6.310	6.540	23,483	-0.02(-0.30%)
May 14, 2010	6.530	6.660	6.530	6.560	12,009	-0.07(-1.06%)
May 13, 2010	6.840	6.840	6.630	6.630	10,484	-0.14(-2.07%)
May 12, 2010	6.860	7.000	6.620	6.770	19,120	+0.03(+0.45%)
May 11, 2010	6.740	6.900	6.290	6.740	69,794	-0.11(-1.61%)
May 10, 2010	6.799	7.100	5.880	6.850	155,988	-0.01(-0.15%)
May 07, 2010	6.910	7.160	6.830	6.860	36,435	-0.05(-0.72%)
May 06, 2010	7.080	7.180	6.810	6.910	19,036	-0.08(-1.14%)
May 05, 2010	7.100	7.210	6.980	6.990	17,260	-0.11(-1.55%)
May 04, 2010	6.990	7.390	6.990	7.100	38,008	+0.08(+1.14%)
May 03, 2010	7.070	7.190	6.990	7.020	19,200	-0.03(-0.43%)
Apr 30, 2010	7.140	7.220	6.980	7.050	33,691	-0.09(-1.26%)
Apr 29, 2010	7.000	7.250	6.800	7.140	38,448	+0.14(+2.00%)
Apr 28, 2010	7.310	7.310	6.960	7.000	45,826	-0.20(-2.78%)
Apr 27, 2010	7.300	7.360	7.200	7.200	49,666	-0.10(-1.37%)
Apr 26, 2010	7.330	7.400	7.300	7.300	21,554	-0.01(-0.14%)
Apr 23, 2010	7.230	7.400	7.200	7.310	28,265	+0.09(+1.25%)
Apr 22, 2010	7.030	7.250	6.980	7.220	16,640	+0.10(+1.40%)
Apr 21, 2010	7.160	7.180	6.820	7.120	29,611	-0.08(-1.11%)
Apr 20, 2010	7.180	7.280	7.089	7.200	20,457	+0.02(+0.28%)
Apr 19, 2010	7.180	7.180	7.000	7.180	20,674	+0.02(+0.28%)
Apr 16, 2010	7.030	7.160	6.980	7.160	26,022	+0.07(+0.99%)
Apr 15, 2010	7.020	7.180	6.940	7.090	27,122	+0.01(+0.14%)
Apr 14, 2010	7.110	7.200	6.890	7.080	36,188	+0.00(+0.00%)
Apr 13, 2010	7.170	7.290	7.060	7.080	10,363	-0.06(-0.84%)
Apr 12, 2010	7.120	7.330	7.000	7.140	47,856	+0.03(+0.42%)
Apr 09, 2010	7.040	7.110	6.920	7.110	19,340	+0.14(+2.01%)
Apr 08, 2010	6.910	6.970	6.900	6.970	25,727	+0.00(+0.00%)
Apr 07, 2010	6.920	7.080	6.920	6.970	20,036	-0.09(-1.27%)
Apr 06, 2010	7.080	7.080	6.900	7.060	22,057	+0.00(+0.00%)
Apr 05, 2010	7.110	7.190	6.960	7.060	28,904	-0.06(-0.84%)
Apr 01, 2010	7.250	7.120	7.120	7.120	29,700	+0.01(+0.12%)
Mar 31, 2010	7.230	7.230	7.100	7.112	17,512	-0.03(-0.39%)
Mar 30, 2010	7.290	7.390	7.140	7.140	35,774	-0.24(-3.25%)
Mar 29, 2010	7.240	7.390	7.110	7.380	57,842	+0.12(+1.65%)
Mar 26, 2010	7.350	7.350	6.910	7.260	61,968	+0.16(+2.25%)
Mar 25, 2010	6.905	7.740	6.870	7.100	330,196	+0.35(+5.19%)
Mar 24, 2010	6.690	6.770	6.550	6.750	39,825	+0.02(+0.30%)
Mar 23, 2010	6.840	6.840	6.510	6.730	60,911	-0.11(-1.61%)
Mar 22, 2010	6.790	6.850	6.730	6.840	20,512	+0.05(+0.74%)
Mar 19, 2010	6.640	6.800	6.471	6.790	71,539	+0.24(+3.66%)
Mar 18, 2010	6.460	6.720	6.270	6.550	43,638	+0.07(+1.08%)
Mar 17, 2010	6.760	6.760	6.250	6.480	68,021	+0.03(+0.47%)
Mar 16, 2010	6.450	6.640	6.380	6.450	60,668	-0.11(-1.68%)
Mar 15, 2010	6.480	6.560	6.370	6.560	27,566	-0.08(-1.20%)
Mar 12, 2010	6.470	6.640	6.370	6.640	22,708	+0.18(+2.79%)
Mar 11, 2010	6.650	6.750	6.350	6.460	40,525	-0.07(-1.07%)
Mar 10, 2010	7.100	7.130	6.350	6.530	96,851	-0.32(-4.67%)
Mar 09, 2010	6.530	7.150	6.420	6.850	103,324	+0.30(+4.58%)
Mar 08, 2010	6.630	6.780	6.440	6.550	26,550	+0.02(+0.31%)
Mar 05, 2010	6.340	6.580	6.320	6.530	26,114	+0.17(+2.67%)
Mar 04, 2010	6.220	6.360	6.180	6.360	11,620	+0.11(+1.76%)
Mar 03, 2010	6.300	6.340	6.150	6.250	20,998	-0.05(-0.79%)
Mar 02, 2010	6.430	6.450	6.260	6.300	18,005	-0.15(-2.33%)
Mar 01, 2010	6.300	6.560	6.120	6.450	51,397	+0.19(+3.04%)
Feb 26, 2010	6.300	6.400	6.180	6.260	10,740	-0.03(-0.48%)
Feb 25, 2010	6.200	6.316	6.100	6.290	8,903	+0.07(+1.13%)
Feb 24, 2010	6.170	6.760	6.100	6.220	128,919	+0.06(+0.97%)
Feb 23, 2010	6.600	6.860	6.090	6.160	101,883	-0.49(-7.37%)
Feb 22, 2010	6.540	6.700	6.400	6.650	10,350	+0.08(+1.22%)
Feb 19, 2010	6.630	6.630	6.430	6.570	13,255	-0.10(-1.50%)
Feb 18, 2010	6.520	6.680	6.430	6.670	29,350	+0.19(+2.93%)
Feb 17, 2010	6.500	6.756	6.180	6.480	52,614	-0.04(-0.61%)
Feb 16, 2010	6.460	6.580	6.400	6.520	16,734	+0.03(+0.46%)
Feb 12, 2010	6.640	6.490	6.490	6.490	26,400	-0.16(-2.41%)
Feb 11, 2010	6.420	6.750	6.350	6.650	36,687	+0.19(+2.94%)
Feb 10, 2010	6.330	6.530	6.250	6.460	21,524	-0.03(-0.46%)
Feb 09, 2010	6.480	6.530	6.420	6.490	11,321	+0.09(+1.41%)
Feb 08, 2010	6.410	6.460	6.360	6.400	9,415	+0.00(+0.00%)
Feb 05, 2010	6.410	6.480	6.370	6.400	20,157	-0.02(-0.31%)
Feb 04, 2010	6.470	6.480	6.351	6.420	36,124	-0.06(-0.92%)
Feb 03, 2010	6.410	6.500	6.410	6.480	21,185	+0.08(+1.25%)
Feb 02, 2010	6.210	6.430	6.070	6.400	51,632	+0.19(+3.06%)
Feb 01, 2010	6.380	6.440	6.050	6.210	45,111	-0.10(-1.58%)
Jan 29, 2010	6.470	6.600	6.250	6.310	17,037	-0.18(-2.77%)
Jan 28, 2010	6.350	6.490	6.040	6.490	66,502	+0.28(+4.51%)
Jan 27, 2010	6.380	6.470	6.150	6.210	29,980	-0.15(-2.36%)
Jan 26, 2010	6.570	6.570	6.154	6.360	60,503	-0.18(-2.75%)
Jan 25, 2010	6.560	6.624	6.400	6.540	77,200	+0.01(+0.15%)
Jan 22, 2010	6.640	6.830	6.440	6.530	53,673	-0.16(-2.39%)
Jan 21, 2010	7.050	7.190	6.440	6.690	142,496	-0.45(-6.30%)
Jan 20, 2010	7.300	7.330	7.030	7.140	24,953	-0.11(-1.52%)
Jan 19, 2010	7.070	7.319	7.070	7.250	21,976	+0.15(+2.11%)
Jan 15, 2010	7.020	7.100	7.100	7.100	41,000	+0.08(+1.14%)
Jan 14, 2010	7.390	7.400	6.810	7.020	31,868	-0.34(-4.62%)
Jan 13, 2010	7.120	7.360	7.110	7.360	25,237	+0.27(+3.81%)
Jan 12, 2010	6.940	7.130	6.600	7.090	166,068	+0.15(+2.16%)
Jan 11, 2010	7.370	7.370	6.850	6.940	89,998	-0.43(-5.84%)
Jan 08, 2010	7.790	7.790	7.210	7.370	50,462	-0.29(-3.79%)
Jan 07, 2010	7.700	7.970	7.550	7.660	35,910	+0.01(+0.13%)
Jan 06, 2010	7.830	7.870	7.500	7.650	35,625	-0.25(-3.16%)
Jan 05, 2010	7.510	7.900	7.490	7.900	70,653	+0.34(+4.50%)
Jan 04, 2010	7.660	7.850	7.100	7.560	207,820	-0.07(-0.92%)
Dec 31, 2009	8.470	7.630	7.630	7.630	241,800	-0.86(-10.13%)
Dec 30, 2009	8.500	8.580	8.320	8.490	21,218	-0.15(-1.74%)
Dec 29, 2009	8.360	8.649	8.360	8.640	29,433	+0.26(+3.10%)
Dec 28, 2009	8.510	8.730	8.346	8.380	43,756	-0.18(-2.10%)
Dec 24, 2009	8.590	8.700	8.550	8.560	5,800	+0.07(+0.82%)
Dec 23, 2009	8.790	8.790	8.450	8.490	12,091	+0.00(+0.00%)
Dec 22, 2009	8.500	8.740	8.410	8.490	12,500	+0.07(+0.83%)
Dec 21, 2009	8.250	8.560	8.250	8.420	8,298	+0.22(+2.68%)
Dec 18, 2009	8.240	8.260	8.200	8.200	5,986	-0.08(-0.96%)
Dec 17, 2009	8.250	8.350	8.210	8.280	22,748	-0.04(-0.48%)
Dec 16, 2009	8.510	8.590	8.170	8.320	77,840	-0.19(-2.23%)
Dec 15, 2009	8.750	8.800	8.500	8.510	28,211	-0.29(-3.30%)
Dec 14, 2009	8.820	8.970	8.670	8.800	19,088	+0.00(+0.00%)
Dec 11, 2009	8.870	8.920	8.700	8.800	20,450	-0.03(-0.34%)
Dec 10, 2009	9.070	9.230	8.730	8.830	53,612	-0.22(-2.43%)
Dec 09, 2009	8.910	9.250	8.880	9.050	47,811	+0.05(+0.56%)
Dec 08, 2009	8.660	9.080	8.520	9.000	76,785	+0.40(+4.65%)
Dec 07, 2009	9.050	9.120	8.520	8.600	64,094	-0.39(-4.34%)
Dec 04, 2009	9.040	9.130	8.812	8.990	30,270	+0.09(+1.01%)
Dec 03, 2009	8.090	9.140	8.090	8.900	126,081	+0.77(+9.47%)
Dec 02, 2009	8.100	8.190	8.030	8.130	19,404	+0.02(+0.25%)
Dec 01, 2009	8.060	8.250	7.970	8.110	17,698	+0.10(+1.25%)
Nov 30, 2009	8.140	8.140	7.860	8.010	28,203	-0.06(-0.74%)
Nov 27, 2009	7.900	8.070	7.750	8.070	11,014	+0.04(+0.50%)
Nov 25, 2009	8.070	8.070	7.900	8.030	19,868	-0.09(-1.11%)
Nov 24, 2009	8.150	8.270	8.110	8.120	18,240	-0.03(-0.37%)
Nov 23, 2009	8.020	8.250	8.020	8.150	35,426	+0.12(+1.49%)
Nov 20, 2009	8.030	8.120	7.899	8.030	15,330	-0.08(-0.99%)
Nov 19, 2009	8.210	8.290	7.990	8.110	40,520	+0.06(+0.75%)
Nov 18, 2009	8.030	8.130	7.860	8.050	24,390	+0.03(+0.37%)
Nov 17, 2009	8.250	8.330	7.970	8.020	28,091	-0.06(-0.74%)
Nov 16, 2009	8.370	8.750	8.080	8.080	64,293	-0.23(-2.77%)
Nov 13, 2009	7.900	8.400	7.800	8.310	30,452	+0.35(+4.40%)
Nov 12, 2009	7.952	8.100	7.870	7.960	22,523	-0.10(-1.24%)
Nov 11, 2009	8.100	8.100	7.660	8.060	27,138	+0.10(+1.26%)
Nov 10, 2009	8.270	8.272	7.840	7.960	59,402	-0.33(-3.98%)
Nov 09, 2009	7.520	8.400	7.520	8.290	110,305	+0.79(+10.53%)
Nov 06, 2009	7.250	7.638	7.250	7.500	39,024	+0.22(+3.02%)
Nov 05, 2009	7.140	7.330	7.140	7.280	26,096	+0.08(+1.11%)
Nov 04, 2009	7.380	7.400	7.110	7.200	50,217	-0.16(-2.17%)
Nov 03, 2009	7.330	7.602	7.320	7.360	22,959	-0.15(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anika Therapeutics (NQ: ANIK )

Historical Prices

Sections

Services

Log In Using Your Account

Anika Therapeutics (NQ: ANIK )

Historical Prices

Sections

Services