Indicators

Anika Therapeutics (NQ: ANIK )

25.49 +0.09 (+0.35%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.800	3.800	3.420	3.500	14,095	-0.19(-5.15%)
Nov 26, 2008	3.660	3.800	3.265	3.690	35,894	-0.11(-2.89%)
Nov 25, 2008	3.590	3.900	3.030	3.800	120,164	+0.57(+17.65%)
Nov 24, 2008	3.190	3.699	3.105	3.230	40,113	+0.06(+1.89%)
Nov 21, 2008	3.600	3.600	3.060	3.170	46,140	-0.26(-7.58%)
Nov 20, 2008	4.120	4.120	3.190	3.430	42,375	-0.78(-18.53%)
Nov 19, 2008	4.270	4.500	4.150	4.210	27,965	-0.29(-6.44%)
Nov 18, 2008	4.560	4.830	4.270	4.500	59,013	-0.20(-4.26%)
Nov 17, 2008	5.000	5.004	4.550	4.700	32,968	-0.39(-7.66%)
Nov 14, 2008	5.100	5.120	4.950	5.090	13,650	-0.01(-0.20%)
Nov 13, 2008	4.900	5.580	4.900	5.100	52,478	+0.20(+4.08%)
Nov 12, 2008	4.990	5.200	4.900	4.900	18,599	-0.08(-1.56%)
Nov 11, 2008	4.900	5.080	4.900	4.977	14,528	-0.04(-0.85%)
Nov 10, 2008	5.150	5.150	4.940	5.020	23,865	+0.00(+0.00%)
Nov 07, 2008	5.250	5.290	5.000	5.020	35,950	-0.25(-4.82%)
Nov 06, 2008	5.340	5.450	5.274	5.274	21,900	-0.23(-4.11%)
Nov 05, 2008	6.010	6.010	5.370	5.500	12,422	-0.60(-9.84%)
Nov 04, 2008	6.650	6.750	6.060	6.100	16,127	-0.47(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.