Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.57	42.01	40.76	40.89	87,754	-0.69(-1.66%)
Nov 26, 2014	42.76	41.58	41.58	41.58	175,800	-1.37(-3.19%)
Nov 25, 2014	42.34	43.24	42.01	42.95	251,128	+0.97(+2.31%)
Nov 24, 2014	40.45	42.04	40.36	41.98	302,304	+1.37(+3.37%)
Nov 21, 2014	40.82	40.86	40.05	40.61	221,464	+0.50(+1.25%)
Nov 20, 2014	39.83	40.30	39.50	40.11	133,575	+0.16(+0.40%)
Nov 19, 2014	39.65	40.20	39.43	39.95	163,360	+0.10(+0.25%)
Nov 18, 2014	39.14	40.17	39.14	39.85	138,051	+0.72(+1.84%)
Nov 17, 2014	39.40	40.26	39.08	39.13	141,225	-0.44(-1.11%)
Nov 14, 2014	40.48	40.50	39.46	39.57	175,250	-0.98(-2.42%)
Nov 13, 2014	42.05	42.07	40.50	40.55	196,833	-1.43(-3.41%)
Nov 12, 2014	41.13	42.24	40.78	41.98	188,139	+0.52(+1.25%)
Nov 11, 2014	41.34	41.88	41.26	41.46	211,058	+0.55(+1.34%)
Nov 10, 2014	39.89	40.94	39.61	40.91	156,396	+0.87(+2.17%)
Nov 07, 2014	40.78	41.00	39.19	40.04	343,483	-0.86(-2.10%)
Nov 06, 2014	40.45	40.91	40.01	40.90	146,027	+0.43(+1.06%)
Nov 05, 2014	41.04	41.24	40.34	40.47	244,650	-0.14(-0.34%)
Nov 04, 2014	40.25	40.70	40.08	40.61	250,002	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.