Indicators

Anika Therapeutics (NQ: ANIK )

25.61 -0.02 (-0.08%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.98	11.98	10.68	11.21	178,977	-0.94(-7.74%)
Oct 26, 2012	12.06	12.15	12.15	12.15	25,400	+0.13(+1.08%)
Oct 25, 2012	12.06	12.33	11.91	12.02	35,233	+0.00(+0.00%)
Oct 24, 2012	12.12	12.19	11.90	12.02	43,339	-0.09(-0.74%)
Oct 23, 2012	12.13	12.20	12.01	12.11	29,509	-0.06(-0.49%)
Oct 19, 2012	13.15	13.40	12.09	12.17	123,311	-0.99(-7.52%)
Oct 18, 2012	13.35	13.45	12.00	13.16	23,807	-0.16(-1.20%)
Oct 17, 2012	13.06	13.32	13.06	13.32	46,364	+0.26(+1.99%)
Oct 16, 2012	13.20	13.25	12.93	13.06	52,740	-0.09(-0.68%)
Oct 15, 2012	13.22	13.22	12.90	13.15	57,216	+0.00(+0.00%)
Oct 12, 2012	13.27	13.50	13.12	13.15	37,906	-0.19(-1.42%)
Oct 11, 2012	13.90	14.00	13.11	13.34	88,194	-0.49(-3.54%)
Oct 10, 2012	14.10	14.25	13.64	13.83	59,379	-0.27(-1.91%)
Oct 09, 2012	15.23	15.27	13.81	14.10	127,772	-1.08(-7.11%)
Oct 08, 2012	15.20	15.36	15.10	15.18	67,008	-0.03(-0.20%)
Oct 05, 2012	15.33	15.52	15.15	15.21	49,177	-0.06(-0.39%)
Oct 04, 2012	15.35	15.35	14.91	15.27	33,372	+0.03(+0.20%)
Oct 03, 2012	15.24	15.32	15.11	15.24	44,965	+0.07(+0.46%)
Oct 02, 2012	15.16	15.39	14.94	15.17	31,878	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.