Indicators

Anika Therapeutics (NQ: ANIK )

25.32 -0.18 (-0.71%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.08	24.29	23.70	23.89	0	-0.61(-2.49%)
Sep 27, 2013	24.40	24.90	24.14	24.50	0	-0.03(-0.12%)
Sep 26, 2013	24.34	24.62	24.12	24.53	93,158	+0.22(+0.90%)
Sep 25, 2013	25.14	25.14	24.23	24.31	109,233	-0.76(-3.03%)
Sep 24, 2013	24.54	25.39	24.31	25.07	132,915	+0.54(+2.20%)
Sep 23, 2013	23.88	24.70	23.46	24.53	193,442	+0.71(+2.98%)
Sep 20, 2013	24.33	24.33	23.62	23.82	0	-0.45(-1.85%)
Sep 19, 2013	24.16	24.29	23.59	24.27	0	+0.11(+0.46%)
Sep 18, 2013	24.31	24.45	23.73	24.16	0	-0.09(-0.37%)
Sep 17, 2013	23.96	24.32	23.67	24.25	0	+0.26(+1.08%)
Sep 16, 2013	24.31	24.33	23.85	23.99	0	+0.03(+0.13%)
Sep 13, 2013	23.97	24.36	23.38	23.96	0	+0.02(+0.08%)
Sep 12, 2013	25.18	25.22	23.92	23.94	0	-1.23(-4.89%)
Sep 11, 2013	24.73	25.70	24.73	25.17	0	+0.37(+1.49%)
Sep 10, 2013	24.74	25.00	24.50	24.80	113,839	+0.33(+1.35%)
Sep 09, 2013	24.40	24.88	24.00	24.47	0	+0.30(+1.24%)
Sep 06, 2013	23.97	24.40	23.56	24.17	0	+0.45(+1.90%)
Sep 05, 2013	23.81	23.91	23.33	23.72	0	-0.16(-0.67%)
Sep 04, 2013	24.30	24.40	23.74	23.88	0	-0.38(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.