Indicators

Anika Therapeutics (NQ: ANIK )

25.45 -0.05 (-0.20%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.40	13.45	13.18	13.33	10,732	+0.03(+0.23%)
Sep 28, 2006	13.08	13.30	13.08	13.30	16,872	+0.19(+1.45%)
Sep 27, 2006	12.85	13.14	12.75	13.11	29,608	+0.36(+2.82%)
Sep 26, 2006	13.05	13.10	12.73	12.75	36,032	-0.28(-2.15%)
Sep 25, 2006	12.84	13.07	12.84	13.03	13,268	-0.03(-0.23%)
Sep 22, 2006	13.19	13.19	12.70	13.06	5,622	+0.02(+0.15%)
Sep 21, 2006	13.19	13.25	12.90	13.04	26,983	-0.02(-0.15%)
Sep 20, 2006	13.45	13.46	13.02	13.06	10,237	-0.37(-2.76%)
Sep 19, 2006	13.25	13.43	13.25	13.43	12,272	+0.08(+0.60%)
Sep 18, 2006	13.10	13.49	13.09	13.35	12,995	+0.31(+2.38%)
Sep 15, 2006	12.66	13.04	12.66	13.04	30,556	+0.17(+1.32%)
Sep 14, 2006	12.56	12.95	12.50	12.87	15,527	+0.18(+1.42%)
Sep 13, 2006	13.29	13.29	11.98	12.69	84,274	-0.60(-4.51%)
Sep 12, 2006	13.66	13.77	13.28	13.29	16,410	-0.49(-3.56%)
Sep 11, 2006	13.71	13.87	13.71	13.78	11,890	-0.12(-0.86%)
Sep 08, 2006	13.84	13.95	13.74	13.90	31,280	+0.08(+0.58%)
Sep 07, 2006	13.65	13.82	13.65	13.82	15,300	+0.02(+0.14%)
Sep 06, 2006	13.65	13.80	13.65	13.80	25,785	+0.11(+0.80%)
Sep 05, 2006	13.63	13.75	13.33	13.69	15,184	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.