Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.550	6.600	6.400	6.400	18,500	-0.19(-2.88%)
Oct 28, 2010	6.800	6.800	6.470	6.590	20,201	-0.11(-1.64%)
Oct 27, 2010	6.450	6.700	6.180	6.700	112,112	+0.29(+4.51%)
Oct 25, 2010	6.330	6.440	6.330	6.411	18,070	+0.01(+0.17%)
Oct 22, 2010	6.000	6.400	6.000	6.400	35,434	+0.39(+6.49%)
Oct 21, 2010	6.060	6.070	5.988	6.010	10,080	-0.01(-0.17%)
Oct 20, 2010	6.110	6.120	6.000	6.020	8,931	+0.01(+0.17%)
Oct 19, 2010	6.020	6.080	5.930	6.010	12,260	-0.17(-2.75%)
Oct 18, 2010	6.010	6.180	6.000	6.180	21,731	+0.10(+1.64%)
Oct 15, 2010	6.080	6.090	5.890	6.080	23,269	+0.09(+1.50%)
Oct 14, 2010	6.000	6.010	5.880	5.990	11,914	-0.04(-0.66%)
Oct 13, 2010	5.970	6.060	5.925	6.030	14,350	+0.03(+0.50%)
Oct 12, 2010	5.920	6.050	5.910	6.000	36,444	+0.05(+0.93%)
Oct 11, 2010	5.900	5.970	5.890	5.945	4,580	+0.04(+0.76%)
Oct 08, 2010	5.950	5.950	5.880	5.900	3,560	-0.07(-1.17%)
Oct 07, 2010	5.880	5.990	5.780	5.970	11,497	+0.05(+0.84%)
Oct 06, 2010	5.920	6.012	5.810	5.920	3,041	-0.05(-0.84%)
Oct 05, 2010	5.750	6.000	5.750	5.970	48,153	+0.18(+3.11%)
Oct 04, 2010	5.880	5.950	5.730	5.790	38,435	-0.11(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.