Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F5 Networks (NQ: FFIV )

171.40 -0.36 (-0.21%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.585 4.810 4.580 4.688 1,604,000 +0.12(+2.74%)
Jul 30, 2003 4.478 4.570 4.390 4.562 709,600 +0.10(+2.30%)
Jul 29, 2003 4.570 4.625 4.300 4.460 1,095,800 -0.11(-2.30%)
Jul 28, 2003 4.433 4.625 4.395 4.565 784,600 +0.16(+3.51%)
Jul 25, 2003 4.372 4.480 4.157 4.410 929,400 +0.06(+1.32%)
Jul 24, 2003 4.225 4.473 4.155 4.353 2,509,600 +0.10(+2.41%)
Jul 23, 2003 4.225 4.287 4.157 4.250 575,200 +0.01(+0.35%)
Jul 22, 2003 4.143 4.303 4.112 4.235 657,800 +0.13(+3.17%)
Jul 21, 2003 4.287 4.312 4.103 4.105 511,200 -0.18(-4.31%)
Jul 18, 2003 4.197 4.320 4.050 4.290 722,000 +0.09(+2.14%)
Jul 17, 2003 4.348 4.350 4.070 4.200 1,025,200 -0.21(-4.82%)
Jul 16, 2003 4.420 4.500 4.338 4.412 607,200 +0.02(+0.57%)
Jul 15, 2003 4.558 4.600 4.375 4.388 816,800 -0.11(-2.50%)
Jul 14, 2003 4.357 4.660 4.343 4.500 2,432,400 +0.20(+4.71%)
Jul 11, 2003 4.245 4.395 4.223 4.298 863,400 +0.07(+1.66%)
Jul 10, 2003 4.375 4.438 4.225 4.228 1,146,600 -0.19(-4.25%)
Jul 09, 2003 4.375 4.494 4.310 4.415 766,200 +0.04(+0.97%)
Jul 08, 2003 4.275 4.490 4.275 4.372 1,197,600 +0.09(+2.04%)
Jul 07, 2003 4.192 4.365 4.180 4.285 1,871,200 +0.14(+3.38%)
Jul 03, 2003 4.117 4.183 4.098 4.145 542,800 -0.02(-0.36%)
Jul 02, 2003 4.147 4.188 4.053 4.160 2,460,400 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.