Indicators

F5 Networks (NQ: FFIV )

171.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	96.13	97.52	95.45	97.15	1,318,243	+1.01(+1.05%)
Dec 28, 2012	96.17	97.01	95.39	96.14	609,568	-0.99(-1.02%)
Dec 27, 2012	97.41	97.60	94.91	97.13	1,151,997	-0.22(-0.23%)
Dec 26, 2012	96.25	99.39	96.03	97.35	736,320	+1.16(+1.21%)
Dec 24, 2012	97.17	97.50	95.23	96.19	465,589	-1.27(-1.30%)
Dec 21, 2012	95.83	98.51	94.76	97.46	2,026,200	+0.13(+0.13%)
Dec 20, 2012	96.71	97.64	95.50	97.33	1,038,473	+0.89(+0.92%)
Dec 19, 2012	97.03	98.45	96.12	96.44	1,141,892	-0.85(-0.87%)
Dec 18, 2012	93.08	97.42	93.00	97.29	1,821,246	+4.69(+5.06%)
Dec 17, 2012	90.70	92.66	90.00	92.60	1,023,096	+2.19(+2.42%)
Dec 14, 2012	93.53	93.76	89.61	90.41	2,591,653	-3.32(-3.54%)
Dec 13, 2012	93.95	93.95	91.48	93.73	1,976,318	-0.47(-0.50%)
Dec 12, 2012	95.27	96.12	93.80	94.20	1,234,280	-0.72(-0.76%)
Dec 11, 2012	94.41	95.45	94.24	94.92	1,171,553	+1.15(+1.23%)
Dec 10, 2012	92.27	94.84	92.07	93.77	1,007,627	+1.40(+1.52%)
Dec 07, 2012	92.91	93.13	90.92	92.37	999,574	-0.15(-0.16%)
Dec 06, 2012	92.55	93.50	91.19	92.52	1,648,107	-0.44(-0.47%)
Dec 05, 2012	92.73	93.68	91.50	92.96	1,345,191	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.