Indicators

Alliant Energy Corp (NQ: LNT )

51.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.34	57.42	54.71	54.86	2,713,530	-2.26(-3.95%)
Apr 28, 2022	56.32	57.23	56.24	57.12	1,863,781	+0.78(+1.39%)
Apr 27, 2022	57.22	57.45	56.23	56.33	1,581,670	-0.75(-1.31%)
Apr 26, 2022	57.51	58.21	57.03	57.08	1,316,134	-0.41(-0.71%)
Apr 25, 2022	58.74	58.97	56.50	57.49	1,892,584	-0.97(-1.66%)
Apr 22, 2022	59.63	59.72	58.38	58.47	1,541,404	-1.23(-2.06%)
Apr 21, 2022	60.07	60.45	59.62	59.70	1,046,926	-0.61(-1.01%)
Apr 20, 2022	59.67	60.43	59.47	60.31	1,240,209	+1.14(+1.93%)
Apr 19, 2022	58.34	59.22	58.09	59.17	1,062,538	+1.08(+1.87%)
Apr 18, 2022	58.68	59.20	57.92	58.09	1,225,161	-0.63(-1.07%)
Apr 14, 2022	59.16	59.28	58.63	58.72	1,492,817	-0.19(-0.31%)
Apr 13, 2022	60.00	60.10	58.68	58.90	1,313,515	-0.96(-1.61%)
Apr 12, 2022	59.24	60.11	58.98	59.86	1,642,980	+0.26(+0.44%)
Apr 11, 2022	60.29	60.55	59.53	59.60	935,574	-0.44(-0.73%)
Apr 08, 2022	59.85	60.36	59.34	60.04	1,083,609	+0.45(+0.76%)
Apr 07, 2022	60.43	60.43	59.43	59.59	1,452,891	-0.77(-1.27%)
Apr 06, 2022	58.89	60.41	58.71	60.35	1,552,974	+1.74(+2.97%)
Apr 05, 2022	58.08	59.30	58.08	58.61	1,084,594	+0.55(+0.94%)
Apr 04, 2022	58.30	58.46	57.34	58.07	828,905	-0.56(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.