Indicators

Alliant Energy Corp (NQ: LNT )

49.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.97	47.28	46.53	46.96	2,344,238	-0.14(-0.30%)
Nov 27, 2020	47.67	47.95	46.93	47.11	516,447	-0.67(-1.40%)
Nov 25, 2020	47.70	48.10	47.11	47.78	1,436,442	+0.12(+0.26%)
Nov 24, 2020	47.36	47.77	46.92	47.65	1,361,214	+0.55(+1.18%)
Nov 23, 2020	47.46	47.68	46.96	47.10	1,174,869	-0.11(-0.23%)
Nov 20, 2020	46.89	47.45	46.57	47.20	1,867,879	+0.36(+0.76%)
Nov 19, 2020	47.86	47.96	46.62	46.85	1,145,372	-0.53(-1.11%)
Nov 18, 2020	49.09	49.20	47.33	47.37	1,682,225	-1.49(-3.05%)
Nov 17, 2020	50.20	50.49	48.80	48.86	1,574,295	-1.53(-3.03%)
Nov 16, 2020	50.90	51.00	49.81	50.39	1,156,523	+0.21(+0.43%)
Nov 13, 2020	50.45	50.71	49.86	50.18	1,095,280	+0.06(+0.12%)
Nov 12, 2020	51.04	51.24	49.87	50.11	1,435,888	-1.15(-2.25%)
Nov 11, 2020	51.04	51.59	50.87	51.27	822,013	+0.41(+0.81%)
Nov 10, 2020	50.36	51.23	50.36	50.86	1,268,396	+0.29(+0.58%)
Nov 09, 2020	51.09	51.87	50.27	50.56	1,737,131	+1.84(+3.77%)
Nov 06, 2020	49.33	49.81	48.26	48.72	1,173,458	-0.28(-0.56%)
Nov 05, 2020	49.87	50.15	48.79	49.00	1,283,434	-0.41(-0.83%)
Nov 04, 2020	50.27	51.32	49.21	49.41	1,737,668	-0.98(-1.95%)
Nov 03, 2020	49.93	51.36	49.74	50.39	2,185,752	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.