Indicators

Alliant Energy Corp (NQ: LNT )

51.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.99	57.57	55.99	57.25	1,252,330	+0.85(+1.50%)
Jul 28, 2022	55.22	56.48	55.19	56.41	1,166,399	+1.64(+3.00%)
Jul 27, 2022	54.42	54.92	54.10	54.77	1,074,183	+0.06(+0.10%)
Jul 26, 2022	54.17	54.80	54.04	54.71	889,716	+0.70(+1.30%)
Jul 25, 2022	53.50	54.09	53.36	54.01	957,486	+0.44(+0.82%)
Jul 22, 2022	53.01	53.58	52.84	53.57	956,032	+0.82(+1.56%)
Jul 21, 2022	52.69	52.76	52.28	52.75	1,796,794	+0.12(+0.23%)
Jul 20, 2022	53.45	53.56	52.62	52.63	1,444,182	-0.70(-1.31%)
Jul 19, 2022	53.42	53.47	53.02	53.33	1,736,661	+0.34(+0.63%)
Jul 18, 2022	54.15	54.21	52.94	52.99	1,191,528	-1.26(-2.32%)
Jul 15, 2022	53.90	54.42	53.49	54.25	901,651	+0.26(+0.48%)
Jul 14, 2022	53.05	54.09	53.04	53.99	774,684	+0.10(+0.19%)
Jul 13, 2022	53.70	54.35	53.40	53.89	802,023	-0.05(-0.09%)
Jul 12, 2022	54.07	54.60	53.66	53.94	1,094,101	-0.09(-0.17%)
Jul 11, 2022	53.50	54.23	53.31	54.03	873,704	+0.54(+1.01%)
Jul 08, 2022	53.97	53.97	53.38	53.49	1,052,342	-0.44(-0.81%)
Jul 07, 2022	54.55	55.05	53.92	53.93	1,130,446	-0.53(-0.98%)
Jul 06, 2022	54.08	54.96	53.65	54.46	1,523,678	+0.43(+0.79%)
Jul 05, 2022	55.83	56.23	52.95	54.03	1,528,109	-2.01(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.