Indicators

Alliant Energy Corp (NQ: LNT )

51.33 -0.37 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.69	43.78	42.62	43.46	2,111,118	+0.44(+1.02%)
May 28, 2020	42.18	43.18	41.86	43.02	1,449,468	+1.35(+3.23%)
May 27, 2020	42.03	42.17	41.17	41.67	1,625,124	+0.37(+0.90%)
May 26, 2020	41.51	42.00	41.15	41.30	1,217,232	+0.47(+1.14%)
May 22, 2020	40.59	40.86	40.47	40.84	993,774	+0.31(+0.76%)
May 21, 2020	40.86	41.29	40.49	40.53	1,117,200	-0.55(-1.35%)
May 20, 2020	41.06	41.75	40.84	41.08	1,001,695	+0.30(+0.73%)
May 19, 2020	41.69	41.95	40.78	40.78	1,221,052	-1.25(-2.97%)
May 18, 2020	41.61	42.33	41.40	42.03	1,329,229	+1.58(+3.90%)
May 15, 2020	40.26	40.55	39.39	40.46	4,256,081	+0.01(+0.02%)
May 14, 2020	39.76	40.69	39.06	40.45	1,715,886	+0.07(+0.17%)
May 13, 2020	40.46	40.72	39.97	40.38	2,233,036	-0.47(-1.15%)
May 12, 2020	41.36	41.49	40.55	40.85	1,495,838	-0.60(-1.46%)
May 11, 2020	42.12	42.12	40.90	41.45	1,406,388	-0.80(-1.90%)
May 08, 2020	41.80	42.45	40.99	42.25	1,489,980	+1.54(+3.78%)
May 07, 2020	41.28	41.74	40.60	40.71	1,593,881	+0.06(+0.15%)
May 06, 2020	42.46	42.59	40.57	40.65	1,949,479	-1.63(-3.85%)
May 05, 2020	41.92	42.64	41.82	42.28	1,109,287	+0.47(+1.12%)
May 04, 2020	41.74	42.01	41.03	41.81	1,472,445	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.