Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 9.870 0 -0.04(-0.40%)
Nov 23, 2022 10.13 10.20 9.820 9.910 307,874 -0.20(-1.98%)
Nov 22, 2022 10.06 10.16 9.950 10.11 135,961 +0.09(+0.90%)
Nov 21, 2022 9.650 10.27 9.610 10.02 290,417 +0.36(+3.73%)
Nov 18, 2022 9.680 9.740 9.350 9.660 89,988 +0.11(+1.15%)
Nov 17, 2022 9.660 9.810 9.280 9.550 178,771 -0.08(-0.83%)
Nov 16, 2022 9.870 9.890 9.460 9.630 312,490 -0.27(-2.73%)
Nov 15, 2022 9.730 10.05 9.580 9.900 152,763 +0.30(+3.13%)
Nov 14, 2022 9.780 9.900 9.550 9.600 107,105 -0.22(-2.24%)
Nov 11, 2022 10.03 10.13 9.740 9.820 204,259 -0.21(-2.09%)
Nov 10, 2022 10.61 10.76 10.00 10.03 207,149 -0.30(-2.90%)
Nov 09, 2022 10.29 10.60 10.29 10.33 75,661 -0.15(-1.43%)
Nov 08, 2022 10.46 10.74 10.28 10.48 97,501 -0.12(-1.13%)
Nov 07, 2022 10.60 10.87 10.34 10.60 216,920 -0.38(-3.46%)
Nov 04, 2022 11.41 11.55 10.93 10.98 82,538 -0.23(-2.05%)
Nov 03, 2022 10.78 11.39 10.72 11.21 424,889 +0.41(+3.80%)
Nov 02, 2022 11.21 11.27 10.77 10.80 133,760 -0.44(-3.91%)
Nov 01, 2022 11.65 11.76 11.19 11.24 147,995 -0.26(-2.26%)
Oct 31, 2022 11.17 11.75 11.06 11.50 364,533 +0.30(+2.68%)
Oct 28, 2022 10.96 11.42 10.75 11.20 199,013 +0.23(+2.10%)
Oct 27, 2022 10.84 11.03 10.80 10.97 198,041 +0.15(+1.39%)
Oct 26, 2022 11.28 11.35 10.64 10.82 190,755 -0.41(-3.65%)
Oct 25, 2022 11.07 11.52 10.93 11.23 377,492 +0.31(+2.84%)
Oct 24, 2022 10.73 11.00 10.67 10.92 245,668 +0.28(+2.63%)
Oct 21, 2022 10.20 11.00 10.18 10.64 434,547 +0.53(+5.24%)
Oct 20, 2022 10.31 10.89 10.06 10.11 497,100 -0.27(-2.60%)
Oct 19, 2022 10.50 10.59 10.36 10.38 86,518 -0.17(-1.61%)
Oct 18, 2022 10.45 10.80 10.44 10.55 151,562 +0.21(+2.03%)
Oct 17, 2022 9.950 10.47 9.950 10.34 59,391 +0.30(+2.99%)
Oct 14, 2022 10.06 10.13 9.800 10.04 70,572 +0.05(+0.50%)
Oct 13, 2022 9.610 10.00 9.610 9.990 40,729 +0.19(+1.94%)
Oct 12, 2022 9.430 9.900 9.430 9.800 88,115 +0.39(+4.14%)
Oct 11, 2022 9.760 9.930 9.360 9.410 139,941 -0.44(-4.47%)
Oct 10, 2022 9.880 11.40 9.665 9.850 914,046 +0.01(+0.10%)
Oct 07, 2022 9.950 10.13 9.810 9.840 65,322 -0.19(-1.89%)
Oct 06, 2022 9.760 10.15 9.710 10.03 124,255 +0.01(+0.10%)
Oct 05, 2022 10.13 10.15 9.720 10.02 76,161 -0.16(-1.57%)
Oct 04, 2022 9.660 10.23 9.660 10.18 129,675 +0.60(+6.26%)
Oct 03, 2022 9.750 9.770 9.260 9.580 391,175 -0.05(-0.52%)
Sep 30, 2022 9.570 9.760 9.350 9.630 156,975 +0.02(+0.21%)
Sep 29, 2022 9.940 9.940 9.410 9.610 213,408 -0.61(-5.97%)
Sep 28, 2022 10.12 10.28 10.10 10.22 163,126 -0.08(-0.78%)
Sep 27, 2022 10.23 10.56 10.14 10.30 122,373 +0.07(+0.68%)
Sep 26, 2022 10.31 10.59 10.12 10.23 72,029 -0.08(-0.78%)
Sep 23, 2022 10.09 10.59 10.09 10.31 129,085 -0.03(-0.29%)
Sep 22, 2022 10.36 10.50 10.30 10.34 158,640 -0.13(-1.24%)
Sep 21, 2022 10.63 10.69 10.26 10.47 147,475 -0.15(-1.41%)
Sep 20, 2022 10.56 10.66 10.45 10.62 79,606 +0.06(+0.57%)
Sep 19, 2022 10.39 10.70 10.31 10.56 103,054 -0.03(-0.28%)
Sep 16, 2022 10.40 10.60 10.35 10.59 67,693 -0.02(-0.19%)
Sep 15, 2022 10.35 10.62 10.22 10.61 52,059 +0.12(+1.14%)
Sep 14, 2022 10.37 10.58 10.35 10.49 168,949 +0.00(+0.00%)
Sep 13, 2022 11.03 11.19 10.34 10.49 167,658 -0.77(-6.84%)
Sep 12, 2022 10.78 11.27 10.78 11.26 170,922 +0.63(+5.93%)
Sep 09, 2022 9.980 10.93 9.825 10.63 202,539 +0.73(+7.37%)
Sep 08, 2022 9.880 9.920 9.660 9.900 181,324 -0.08(-0.80%)
Sep 07, 2022 9.600 10.03 9.590 9.980 103,148 +0.34(+3.53%)
Sep 06, 2022 9.900 9.960 9.530 9.640 144,509 -0.40(-3.98%)
Sep 02, 2022 10.02 10.21 9.935 10.04 74,258 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.