Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.43 11.48 11.24 11.41 209,247 -0.04(-0.35%)
Aug 30, 2021 11.34 11.47 11.18 11.45 216,167 +0.14(+1.24%)
Aug 27, 2021 11.06 11.37 11.06 11.31 172,027 +0.28(+2.54%)
Aug 26, 2021 11.01 11.31 10.99 11.03 327,069 -0.14(-1.25%)
Aug 25, 2021 10.95 11.22 10.85 11.17 168,027 +0.22(+2.01%)
Aug 24, 2021 10.78 11.15 10.78 10.95 201,898 +0.10(+0.92%)
Aug 23, 2021 11.00 11.04 10.63 10.85 382,294 -0.21(-1.90%)
Aug 20, 2021 11.16 11.23 10.90 11.06 427,098 +0.03(+0.27%)
Aug 19, 2021 11.21 11.41 10.91 11.03 260,766 -0.33(-2.90%)
Aug 18, 2021 11.29 11.54 11.10 11.36 356,426 +0.20(+1.79%)
Aug 17, 2021 10.95 11.17 10.68 11.16 706,134 +0.09(+0.81%)
Aug 16, 2021 11.38 11.40 10.89 11.07 516,018 -0.21(-1.86%)
Aug 13, 2021 11.41 11.52 11.21 11.28 226,311 -0.14(-1.23%)
Aug 12, 2021 11.50 11.50 11.33 11.42 196,185 -0.04(-0.35%)
Aug 11, 2021 11.79 11.81 11.27 11.46 261,086 -0.31(-2.63%)
Aug 10, 2021 11.87 11.91 11.66 11.77 257,641 -0.13(-1.09%)
Aug 09, 2021 12.13 12.19 11.83 11.90 433,073 -0.28(-2.30%)
Aug 06, 2021 11.90 12.35 11.75 12.18 219,715 +0.30(+2.53%)
Aug 05, 2021 12.05 12.27 11.85 11.88 322,314 -0.10(-0.83%)
Aug 04, 2021 11.96 12.24 11.70 11.98 550,363 -0.01(-0.08%)
Aug 03, 2021 12.10 12.16 11.13 11.99 1,110,863 -0.14(-1.15%)
Aug 02, 2021 13.07 13.19 11.89 12.13 1,207,409 -0.90(-6.91%)
Jul 30, 2021 13.08 13.13 12.84 13.03 241,662 -0.14(-1.06%)
Jul 29, 2021 13.17 13.37 13.16 13.17 170,663 +0.01(+0.08%)
Jul 28, 2021 13.10 13.40 13.00 13.16 381,193 +0.20(+1.54%)
Jul 27, 2021 12.78 13.02 12.50 12.96 254,723 +0.09(+0.70%)
Jul 26, 2021 12.75 13.06 12.63 12.87 313,118 +0.10(+0.78%)
Jul 23, 2021 12.74 12.85 12.27 12.77 315,107 +0.07(+0.55%)
Jul 22, 2021 13.10 13.22 12.69 12.70 435,515 -0.44(-3.35%)
Jul 21, 2021 12.82 13.29 12.80 13.14 527,277 +0.50(+3.96%)
Jul 20, 2021 12.07 12.71 12.07 12.64 446,939 +0.37(+3.02%)
Jul 19, 2021 12.07 12.34 11.83 12.27 849,110 -0.17(-1.37%)
Jul 16, 2021 12.44 12.51 11.96 12.44 817,477 +0.09(+0.73%)
Jul 15, 2021 12.35 12.52 12.10 12.35 678,044 -0.07(-0.56%)
Jul 14, 2021 12.60 12.94 12.25 12.42 867,690 -0.01(-0.08%)
Jul 13, 2021 12.26 12.48 12.01 12.43 1,285,057 +0.18(+1.47%)
Jul 12, 2021 12.17 12.39 12.05 12.25 466,399 +0.16(+1.32%)
Jul 09, 2021 11.97 12.09 11.78 12.09 240,044 +0.26(+2.20%)
Jul 08, 2021 11.49 11.98 11.22 11.83 509,491 +0.05(+0.42%)
Jul 07, 2021 11.99 12.19 11.52 11.78 561,899 -0.18(-1.51%)
Jul 06, 2021 12.15 12.18 11.77 11.96 404,202 +0.37(+3.19%)
Jul 02, 2021 11.88 11.90 11.42 11.59 236,645 -0.25(-2.11%)
Jul 01, 2021 12.28 12.28 11.72 11.84 304,780 -0.34(-2.79%)
Jun 30, 2021 12.00 12.30 11.93 12.18 356,553 +0.15(+1.25%)
Jun 29, 2021 12.09 12.23 11.97 12.03 271,464 -0.05(-0.41%)
Jun 28, 2021 12.09 12.11 11.78 12.08 214,827 +0.02(+0.17%)
Jun 25, 2021 12.30 12.39 12.00 12.06 195,969 -0.19(-1.55%)
Jun 24, 2021 12.61 12.66 12.13 12.25 341,416 -0.31(-2.47%)
Jun 23, 2021 12.82 12.95 12.46 12.56 275,510 -0.27(-2.10%)
Jun 22, 2021 13.00 13.00 12.51 12.83 256,065 -0.11(-0.85%)
Jun 21, 2021 12.86 13.06 12.45 12.94 394,445 +0.13(+1.01%)
Jun 18, 2021 12.75 13.23 12.65 12.81 2,425,966 -0.13(-1.00%)
Jun 17, 2021 12.52 13.06 12.40 12.94 593,260 +0.29(+2.29%)
Jun 16, 2021 12.47 12.86 12.44 12.65 667,294 +0.08(+0.64%)
Jun 15, 2021 12.22 12.75 12.03 12.57 853,121 +0.31(+2.53%)
Jun 14, 2021 11.59 12.45 11.59 12.26 985,830 +0.76(+6.61%)
Jun 11, 2021 11.28 11.57 11.08 11.50 395,202 +0.29(+2.59%)
Jun 10, 2021 11.21 11.30 11.06 11.21 204,404 +0.00(+0.00%)
Jun 09, 2021 11.44 11.44 11.17 11.21 239,807 -0.21(-1.84%)
Jun 08, 2021 11.61 11.61 11.35 11.42 175,221 -0.10(-0.87%)
Jun 07, 2021 11.12 11.63 11.11 11.52 375,653 +0.41(+3.69%)
Jun 04, 2021 11.15 11.35 11.01 11.11 255,935 -0.08(-0.71%)
Jun 03, 2021 11.21 11.24 10.72 11.19 795,580 -0.16(-1.41%)
Jun 02, 2021 11.72 11.72 11.28 11.35 731,200 -0.32(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.